Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.14 36.60 36.12 36.52 800.8K
09:35 36.56 36.68 36.11 36.23 836.3K
09:40 36.25 36.36 36.12 36.14 449.5K
09:45 36.14 36.51 36.03 36.50 744.7K
09:50 36.52 37.00 36.51 36.74 1,444.8K
09:55 36.77 36.89 36.59 36.67 503.3K
10:00 36.65 36.71 36.59 36.67 348.4K
10:05 36.68 36.98 36.66 36.95 487.7K
10:10 36.98 36.98 36.67 36.67 296.5K
10:15 36.66 36.67 36.36 36.36 420.3K
10:20 36.38 36.49 36.32 36.45 230.7K
10:25 36.44 36.44 36.28 36.28 168.8K
10:30 36.28 36.28 36.20 36.25 183.7K
10:35 36.25 36.34 36.22 36.24 261.2K
10:40 36.24 36.24 36.13 36.20 218.5K
10:45 36.20 36.30 36.19 36.25 109.7K
10:50 36.25 36.36 36.24 36.34 83.7K
10:55 36.33 36.45 36.30 36.41 124.7K
11:00 36.43 36.48 36.30 36.35 91.9K
11:05 36.35 36.35 36.17 36.24 96.6K
11:10 36.24 36.26 36.09 36.09 231.5K
11:15 36.09 36.15 36.07 36.11 113.6K
11:20 36.11 36.17 36.06 36.07 146.2K
11:25 36.07 36.07 35.89 35.98 258.1K
13:00 35.98 35.98 35.64 35.69 373.3K
13:05 35.72 35.82 35.66 35.80 218.4K
13:10 35.81 35.81 35.61 35.63 146.0K
13:15 35.62 35.77 35.60 35.71 262.2K
13:20 35.73 35.75 35.66 35.69 106.8K
13:25 35.69 35.99 35.69 35.95 173.9K
13:30 35.94 35.99 35.80 35.87 167.5K
13:35 35.85 36.06 35.85 36.01 164.6K
13:40 36.01 36.72 35.99 36.72 715.5K
13:45 36.73 36.73 36.41 36.41 439.5K
13:50 36.41 36.47 36.11 36.11 213.9K
13:55 36.13 36.33 36.12 36.26 247.6K
14:00 36.28 36.44 36.15 36.21 172.6K
14:05 36.20 36.30 36.18 36.25 133.9K
14:10 36.25 36.41 36.15 36.41 148.2K
14:15 36.41 36.44 36.32 36.38 161.8K
14:20 36.33 36.37 36.27 36.28 82.1K
14:25 36.30 36.38 36.26 36.30 134.6K
14:30 36.30 36.33 36.28 36.30 106.1K
14:35 36.30 36.36 36.29 36.36 148.8K
14:40 36.35 36.36 36.27 36.36 153.5K
14:45 36.36 36.44 36.31 36.43 407.8K
14:50 36.45 36.57 36.40 36.57 484.0K
14:55 36.57 36.57 36.45 36.50 293.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음