Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.79 35.50 34.76 35.35 1,310.1K
09:35 35.32 35.45 35.01 35.08 669.9K
09:40 35.08 35.17 34.99 35.16 513.0K
09:45 35.16 35.57 35.16 35.28 485.7K
09:50 35.36 35.48 35.32 35.44 556.2K
09:55 35.44 35.45 35.05 35.10 303.5K
10:00 35.11 35.16 34.93 35.04 425.6K
10:05 35.01 35.26 34.95 35.26 390.9K
10:10 35.27 35.38 35.22 35.30 282.3K
10:15 35.30 35.40 35.10 35.11 172.8K
10:20 35.11 35.27 35.07 35.27 130.9K
10:25 35.29 35.38 35.27 35.38 126.0K
10:30 35.42 35.74 35.38 35.59 345.3K
10:35 35.58 35.75 35.55 35.72 224.7K
10:40 35.72 35.77 35.63 35.63 180.1K
10:45 35.63 35.63 35.47 35.51 115.7K
10:50 35.51 35.69 35.49 35.49 105.3K
10:55 35.49 35.50 35.40 35.43 107.7K
11:00 35.48 35.56 35.48 35.48 58.3K
11:05 35.48 35.52 35.41 35.44 81.0K
11:10 35.42 35.42 35.31 35.36 88.1K
11:15 35.37 35.47 35.35 35.44 56.0K
11:20 35.44 35.60 35.43 35.57 69.3K
11:25 35.57 35.59 35.52 35.55 92.4K
13:00 35.55 35.81 35.52 35.77 289.1K
13:05 35.80 36.06 35.73 35.93 485.0K
13:10 35.91 36.11 35.68 36.11 358.3K
13:15 36.12 36.42 35.94 36.42 774.3K
13:20 36.44 37.09 36.44 37.02 1,672.9K
13:25 36.97 37.10 36.65 36.65 921.4K
13:30 36.65 36.75 36.51 36.59 505.4K
13:35 36.59 36.79 36.49 36.68 427.7K
13:40 36.68 36.80 36.60 36.78 366.5K
13:45 36.78 36.85 36.72 36.82 320.6K
13:50 36.83 36.99 36.63 36.81 586.4K
13:55 36.88 36.88 36.75 36.84 272.0K
14:00 36.84 36.84 36.72 36.80 252.9K
14:05 36.80 36.88 36.69 36.88 353.3K
14:10 36.87 36.89 36.74 36.80 162.9K
14:15 36.78 36.80 36.61 36.67 190.0K
14:20 36.68 36.70 36.61 36.62 199.5K
14:25 36.63 36.81 36.63 36.75 198.2K
14:30 36.79 36.80 36.73 36.73 167.6K
14:35 36.77 37.04 36.77 36.87 559.5K
14:40 36.87 36.88 36.76 36.88 310.2K
14:45 36.88 36.98 36.83 36.98 508.3K
14:50 37.00 37.06 36.96 37.06 551.1K
14:55 37.05 37.07 36.99 36.99 458.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음