Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.35 37.35 36.50 36.90 2,158.7K
09:35 36.85 36.90 36.56 36.57 799.6K
09:40 36.57 36.84 36.50 36.69 531.7K
09:45 36.68 36.71 36.44 36.51 650.4K
09:50 36.48 36.64 36.46 36.59 391.2K
09:55 36.60 36.84 36.48 36.80 361.0K
10:00 36.76 36.96 36.73 36.79 324.5K
10:05 36.75 36.80 36.61 36.77 232.3K
10:10 36.76 37.03 36.75 37.03 253.1K
10:15 36.99 37.20 36.97 37.06 638.7K
10:20 37.06 37.06 36.92 36.93 295.2K
10:25 36.93 36.94 36.65 36.68 287.0K
10:30 36.66 36.75 36.61 36.74 259.7K
10:35 36.71 36.76 36.65 36.68 134.8K
10:40 36.69 36.69 36.46 36.48 506.2K
10:45 36.49 36.58 36.46 36.49 376.3K
10:50 36.48 36.60 36.46 36.60 171.1K
10:55 36.60 36.72 36.55 36.60 95.5K
11:00 36.59 36.59 36.48 36.49 201.0K
11:05 36.50 36.56 36.49 36.51 71.0K
11:10 36.52 36.55 36.45 36.45 188.7K
11:15 36.45 36.48 36.34 36.35 248.1K
11:20 36.39 36.45 36.37 36.40 96.8K
11:25 36.42 36.45 36.40 36.41 45.8K
13:00 36.42 36.42 36.28 36.40 174.6K
13:05 36.38 36.39 36.22 36.30 202.5K
13:10 36.27 36.40 36.27 36.39 129.0K
13:15 36.38 36.39 36.32 36.34 130.0K
13:20 36.33 36.35 36.25 36.31 162.1K
13:25 36.31 36.42 36.30 36.42 71.6K
13:30 36.41 36.55 36.39 36.47 133.5K
13:35 36.45 36.47 36.35 36.41 69.4K
13:40 36.40 36.47 36.40 36.41 77.7K
13:45 36.41 36.46 36.33 36.43 109.6K
13:50 36.43 36.45 36.36 36.38 92.4K
13:55 36.37 36.38 36.33 36.38 73.1K
14:00 36.39 36.39 36.30 36.38 163.1K
14:05 36.38 36.38 36.33 36.37 57.6K
14:10 36.37 36.45 36.36 36.45 124.8K
14:15 36.42 36.49 36.35 36.35 148.8K
14:20 36.36 36.42 36.33 36.42 111.0K
14:25 36.41 36.45 36.39 36.45 68.8K
14:30 36.47 36.50 36.35 36.35 161.6K
14:35 36.35 36.45 36.35 36.44 118.1K
14:40 36.43 36.46 36.36 36.45 184.8K
14:45 36.41 36.43 36.33 36.34 253.2K
14:50 36.35 36.37 36.29 36.30 321.8K
14:55 36.30 36.31 36.25 36.26 207.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음