Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.00 37.34 36.90 37.24 2,411.3K
09:35 37.20 37.26 36.97 37.16 951.3K
09:40 37.15 37.18 36.76 36.99 645.5K
09:45 37.00 37.50 36.95 37.20 1,265.6K
09:50 37.23 37.50 37.20 37.29 1,011.7K
09:55 37.30 37.80 37.28 37.51 1,233.5K
10:00 37.47 37.60 37.32 37.53 863.9K
10:05 37.49 37.54 37.34 37.49 701.2K
10:10 37.49 37.71 37.39 37.71 566.7K
10:15 37.73 37.75 37.48 37.75 822.7K
10:20 37.75 38.00 37.63 37.89 1,177.7K
10:25 37.90 38.06 37.81 37.97 909.6K
10:30 37.89 37.95 37.69 37.70 545.8K
10:35 37.70 37.74 37.60 37.65 319.3K
10:40 37.64 38.00 37.62 37.99 402.6K
10:45 37.99 38.16 37.99 38.16 558.5K
10:50 38.17 38.28 37.92 37.97 567.3K
10:55 37.97 38.04 37.81 37.81 357.4K
11:00 37.81 38.04 37.80 38.04 246.5K
11:05 38.03 38.69 38.03 38.69 1,021.9K
11:10 38.69 38.69 38.11 38.15 429.9K
11:15 38.16 38.44 38.15 38.30 318.6K
11:20 38.32 38.61 38.30 38.55 278.5K
11:25 38.55 39.00 38.35 38.74 692.2K
13:00 38.88 39.19 38.75 39.19 1,515.6K
13:05 39.19 39.20 39.00 39.00 979.0K
13:10 39.01 39.13 38.89 39.00 701.3K
13:15 39.00 39.48 39.00 39.10 938.9K
13:20 39.10 39.75 39.10 39.67 1,344.0K
13:25 39.67 39.68 39.45 39.48 651.9K
13:30 39.46 39.46 39.13 39.30 404.6K
13:35 39.29 39.47 39.21 39.30 255.5K
13:40 39.30 39.31 39.00 39.01 354.8K
13:45 39.02 39.39 38.97 39.38 414.9K
13:50 39.39 39.40 39.10 39.12 210.2K
13:55 39.15 39.22 39.10 39.10 201.5K
14:00 39.10 39.12 39.03 39.07 171.6K
14:05 39.06 39.06 38.94 38.94 322.4K
14:10 38.95 39.15 38.92 39.04 327.2K
14:15 39.04 39.18 39.03 39.15 190.4K
14:20 39.14 39.21 39.13 39.20 262.3K
14:25 39.19 39.20 39.14 39.18 151.4K
14:30 39.19 39.37 39.13 39.15 358.8K
14:35 39.16 39.18 39.10 39.12 155.1K
14:40 39.13 39.23 39.12 39.19 261.6K
14:45 39.20 39.20 39.08 39.08 272.6K
14:50 39.08 39.13 39.02 39.11 457.2K
14:55 39.08 39.09 39.05 39.06 414.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음