Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.73 38.77 37.56 38.05 1,082.2K
09:35 38.00 38.00 37.67 37.67 717.7K
09:40 37.66 37.75 37.40 37.55 772.7K
09:45 37.55 37.93 37.55 37.77 561.0K
09:50 37.70 37.99 37.70 37.88 381.5K
09:55 37.88 38.31 37.84 38.23 418.8K
10:00 38.23 38.43 37.89 38.38 363.1K
10:05 38.31 38.42 38.20 38.28 293.8K
10:10 38.28 38.34 38.01 38.06 274.1K
10:15 38.06 38.06 37.90 37.94 374.6K
10:20 37.94 37.95 37.71 37.77 295.1K
10:25 37.76 37.84 37.75 37.83 166.3K
10:30 37.83 38.03 37.80 37.90 170.7K
10:35 37.88 37.93 37.87 37.93 90.8K
10:40 37.97 38.25 37.97 38.23 159.8K
10:45 38.24 38.25 37.93 37.95 143.9K
10:50 37.97 38.11 37.97 38.03 103.4K
10:55 38.04 38.24 38.04 38.24 147.0K
11:00 38.21 38.38 38.14 38.37 245.6K
11:05 38.40 38.63 38.40 38.62 383.6K
11:10 38.62 38.77 38.56 38.58 356.2K
11:15 38.59 38.65 38.37 38.45 220.0K
11:20 38.45 38.47 38.30 38.41 154.2K
11:25 38.41 38.45 38.35 38.44 107.8K
13:00 38.46 38.60 38.40 38.46 246.2K
13:05 38.46 38.94 38.45 38.78 496.5K
13:10 38.78 39.07 38.78 38.97 639.7K
13:15 38.99 38.99 38.70 38.70 342.7K
13:20 38.75 38.82 38.67 38.67 172.4K
13:25 38.69 38.73 38.54 38.54 205.9K
13:30 38.54 38.81 38.54 38.71 149.1K
13:35 38.71 38.89 38.70 38.85 169.3K
13:40 38.84 38.84 38.62 38.62 129.4K
13:45 38.62 38.78 38.61 38.73 129.4K
13:50 38.73 38.95 38.73 38.81 233.1K
13:55 38.81 38.82 38.68 38.68 164.4K
14:00 38.68 38.69 38.54 38.65 248.6K
14:05 38.65 38.69 38.42 38.42 179.0K
14:10 38.42 38.59 38.42 38.58 119.2K
14:15 38.58 38.60 38.50 38.57 128.2K
14:20 38.58 38.59 38.48 38.50 169.7K
14:25 38.50 38.55 38.47 38.55 180.8K
14:30 38.55 38.88 38.55 38.79 366.0K
14:35 38.78 38.80 38.71 38.71 360.0K
14:40 38.71 38.94 38.68 38.87 380.1K
14:45 38.83 38.84 38.72 38.80 245.8K
14:50 38.79 38.79 38.67 38.70 349.6K
14:55 38.70 38.83 38.67 38.73 645.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음