Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 42.30 42.84 42.20 42.80 873.7K
09:35 42.81 42.81 42.62 42.70 590.8K
09:40 42.74 42.77 42.55 42.70 403.2K
09:45 42.70 42.80 42.58 42.80 364.8K
09:50 42.80 42.92 42.69 42.71 428.5K
09:55 42.72 42.72 42.59 42.70 304.9K
10:00 42.70 42.72 42.52 42.52 241.5K
10:05 42.52 42.52 42.23 42.26 595.7K
10:10 42.26 42.41 42.26 42.31 481.0K
10:15 42.31 42.31 42.10 42.10 622.1K
10:20 42.10 42.44 41.98 42.28 765.1K
10:25 42.29 42.30 42.15 42.15 189.8K
10:30 42.15 42.25 42.15 42.25 294.2K
10:35 42.25 42.30 42.20 42.24 139.6K
10:40 42.24 42.24 42.10 42.10 284.2K
10:45 42.10 42.10 41.95 41.99 491.6K
10:50 41.98 42.04 41.84 41.97 633.1K
10:55 41.90 42.24 41.90 42.24 512.2K
11:00 42.24 42.30 42.17 42.17 208.0K
11:05 42.17 42.20 42.11 42.16 158.8K
11:10 42.16 42.20 42.08 42.09 105.2K
11:15 42.08 42.10 42.05 42.08 159.8K
11:20 42.08 42.08 41.95 41.97 161.8K
11:25 41.97 42.14 41.97 42.12 128.5K
13:00 42.10 42.10 41.97 41.98 243.6K
13:05 42.01 42.06 41.88 41.88 284.6K
13:10 41.88 41.93 41.85 41.88 230.2K
13:15 41.87 41.92 41.80 41.89 367.3K
13:20 41.90 42.00 41.88 41.90 245.0K
13:25 41.89 41.99 41.88 41.88 246.8K
13:30 41.88 41.93 41.81 41.89 350.4K
13:35 41.89 41.90 41.84 41.89 194.9K
13:40 41.90 41.93 41.89 41.93 75.8K
13:45 41.92 41.95 41.90 41.93 117.6K
13:50 41.94 42.08 41.94 41.97 185.1K
13:55 41.97 41.97 41.89 41.94 147.0K
14:00 41.95 41.95 41.90 41.93 97.5K
14:05 41.92 42.09 41.91 42.06 138.1K
14:10 42.05 42.05 41.97 41.97 99.2K
14:15 41.97 42.00 41.95 41.98 127.3K
14:20 41.98 42.13 41.98 42.12 302.9K
14:25 42.15 42.30 42.15 42.25 295.5K
14:30 42.25 42.26 42.21 42.21 214.9K
14:35 42.21 42.21 42.05 42.08 193.4K
14:40 42.08 42.13 42.04 42.13 201.3K
14:45 42.14 42.14 42.08 42.08 313.1K
14:50 42.08 42.10 42.00 42.05 405.2K
14:55 42.02 42.07 42.02 42.04 181.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음