Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.97 42.20 41.89 41.95 1,859.2K
09:35 41.95 42.17 41.73 41.78 715.8K
09:40 41.77 41.77 41.44 41.45 704.0K
09:45 41.44 41.74 41.44 41.65 295.8K
09:50 41.60 41.84 41.60 41.78 352.8K
09:55 41.79 41.95 41.71 41.90 378.8K
10:00 41.90 41.96 41.88 41.92 416.7K
10:05 41.93 41.94 41.81 41.81 185.3K
10:10 41.80 41.81 41.72 41.74 386.8K
10:15 41.75 42.16 41.75 41.94 732.2K
10:20 41.95 42.13 41.95 42.02 638.1K
10:25 42.03 42.03 41.81 41.87 262.4K
10:30 41.87 42.08 41.84 42.02 266.6K
10:35 42.02 42.10 41.96 42.10 270.8K
10:40 42.10 42.24 42.08 42.19 576.3K
10:45 42.19 42.19 42.03 42.09 142.1K
10:50 42.07 42.27 42.07 42.26 345.3K
10:55 42.25 42.35 42.17 42.35 359.9K
11:00 42.36 42.45 42.30 42.45 619.1K
11:05 42.46 42.50 42.29 42.31 513.7K
11:10 42.30 42.31 42.10 42.13 254.7K
11:15 42.14 42.14 42.05 42.09 268.5K
11:20 42.08 42.10 42.00 42.02 175.8K
11:25 42.01 42.03 41.91 42.02 201.2K
13:00 42.05 42.37 41.96 42.34 261.7K
13:05 42.35 42.35 42.06 42.07 144.9K
13:10 42.07 42.08 42.02 42.04 101.1K
13:15 42.03 42.09 42.01 42.04 118.6K
13:20 42.04 42.06 42.00 42.06 112.0K
13:25 42.05 42.11 42.01 42.10 127.3K
13:30 42.10 42.26 42.10 42.19 154.5K
13:35 42.18 42.21 42.04 42.11 91.3K
13:40 42.10 42.39 42.10 42.39 225.4K
13:45 42.39 42.48 42.30 42.38 408.0K
13:50 42.38 42.40 42.34 42.34 218.4K
13:55 42.34 42.34 42.20 42.21 164.4K
14:00 42.21 42.33 42.21 42.30 204.3K
14:05 42.33 42.33 42.26 42.30 117.1K
14:10 42.29 42.36 42.29 42.34 168.0K
14:15 42.34 42.38 42.27 42.28 214.7K
14:20 42.28 42.40 42.25 42.40 253.3K
14:25 42.41 42.43 42.36 42.37 251.3K
14:30 42.37 42.40 42.30 42.31 216.9K
14:35 42.31 42.35 42.29 42.33 184.4K
14:40 42.33 42.35 42.31 42.33 191.0K
14:45 42.32 42.34 42.31 42.33 228.8K
14:50 42.32 42.34 42.31 42.33 294.3K
14:55 42.34 42.36 42.32 42.35 281.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음