Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 42.83 42.95 42.47 42.82 2,074.4K
09:35 42.78 42.97 42.54 42.58 925.7K
09:40 42.56 42.83 42.30 42.78 881.0K
09:45 42.78 42.95 42.70 42.78 663.8K
09:50 42.73 42.79 42.40 42.45 471.4K
09:55 42.45 42.58 42.17 42.20 475.6K
10:00 42.20 42.21 42.06 42.21 447.3K
10:05 42.21 42.35 42.13 42.14 310.6K
10:10 42.14 42.21 42.07 42.18 281.4K
10:15 42.18 42.22 42.03 42.14 247.4K
10:20 42.12 42.47 42.12 42.36 229.6K
10:25 42.36 42.46 42.18 42.18 248.9K
10:30 42.18 42.20 42.08 42.11 128.3K
10:35 42.10 42.12 42.05 42.08 242.1K
10:40 42.06 42.17 42.02 42.02 190.7K
10:45 42.02 42.03 41.94 41.95 344.2K
10:50 41.95 41.98 41.88 41.98 199.2K
10:55 41.98 42.36 41.98 42.15 174.4K
11:00 42.13 42.13 41.96 41.96 84.4K
11:05 41.95 41.98 41.88 41.91 126.5K
11:10 41.89 41.93 41.89 41.93 116.7K
11:15 41.93 42.01 41.89 41.90 127.4K
11:20 41.90 42.01 41.90 42.00 144.1K
11:25 42.02 42.20 42.00 42.19 210.0K
13:00 42.26 42.33 42.03 42.05 116.7K
13:05 42.05 42.07 41.99 42.00 119.8K
13:10 42.00 42.10 41.93 42.05 147.5K
13:15 42.10 42.15 41.96 41.96 69.8K
13:20 41.96 42.04 41.96 42.00 50.6K
13:25 42.00 42.01 41.92 41.92 92.4K
13:30 41.92 42.02 41.91 42.02 62.2K
13:35 42.04 42.04 41.93 42.00 121.4K
13:40 42.00 42.14 42.00 42.13 92.4K
13:45 42.15 42.30 42.10 42.11 118.9K
13:50 42.11 42.12 42.01 42.02 55.5K
13:55 42.02 42.09 42.00 42.06 57.7K
14:00 42.05 42.07 42.03 42.04 39.4K
14:05 42.04 42.04 41.95 42.00 123.3K
14:10 42.00 42.03 41.96 41.99 77.3K
14:15 41.99 42.04 41.98 42.01 41.6K
14:20 42.00 42.01 41.90 41.91 123.1K
14:25 41.93 42.00 41.89 41.96 184.4K
14:30 41.95 41.96 41.89 41.96 131.9K
14:35 41.95 41.96 41.88 41.88 128.9K
14:40 41.88 41.89 41.80 41.88 252.4K
14:45 41.85 41.87 41.81 41.82 194.4K
14:50 41.82 41.96 41.82 41.94 288.6K
14:55 41.94 41.97 41.92 41.96 113.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음