Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.55 41.93 41.41 41.79 755.6K
09:35 41.81 41.82 41.50 41.60 376.5K
09:40 41.67 41.86 41.66 41.66 289.0K
09:45 41.66 41.69 41.51 41.62 304.3K
09:50 41.62 41.71 41.46 41.56 318.0K
09:55 41.58 41.66 41.51 41.59 224.9K
10:00 41.59 41.62 41.47 41.56 213.9K
10:05 41.55 41.55 41.26 41.26 488.2K
10:10 41.27 41.43 41.26 41.39 272.8K
10:15 41.40 41.70 41.39 41.60 286.0K
10:20 41.63 41.78 41.60 41.62 293.7K
10:25 41.60 41.62 41.50 41.57 203.6K
10:30 41.57 41.77 41.53 41.61 153.9K
10:35 41.59 41.59 41.41 41.45 86.2K
10:40 41.44 41.44 41.28 41.36 204.1K
10:45 41.36 41.37 41.29 41.30 150.2K
10:50 41.30 41.31 41.26 41.29 154.1K
10:55 41.29 41.30 41.10 41.10 288.9K
11:00 41.10 41.26 41.08 41.14 258.8K
11:05 41.14 41.26 41.07 41.18 179.4K
11:10 41.19 41.19 41.01 41.06 154.6K
11:15 41.06 41.11 41.00 41.06 182.0K
11:20 41.05 41.05 40.90 40.97 360.7K
11:25 40.97 41.00 40.88 40.98 178.0K
13:00 40.98 40.98 40.85 40.93 298.7K
13:05 40.93 41.06 40.91 40.99 263.3K
13:10 41.05 41.25 41.05 41.24 171.7K
13:15 41.25 41.35 41.15 41.30 150.6K
13:20 41.31 41.32 41.22 41.28 162.3K
13:25 41.27 41.28 41.23 41.24 89.5K
13:30 41.23 41.27 41.17 41.23 206.3K
13:35 41.24 41.52 41.23 41.52 322.3K
13:40 41.52 41.77 41.52 41.77 414.3K
13:45 41.77 41.77 41.51 41.51 278.0K
13:50 41.52 41.52 41.28 41.28 183.2K
13:55 41.31 41.36 41.23 41.28 129.7K
14:00 41.28 41.29 41.14 41.14 136.5K
14:05 41.17 41.19 41.04 41.05 265.1K
14:10 41.04 41.08 40.99 41.01 209.9K
14:15 41.02 41.04 40.99 41.04 124.9K
14:20 41.04 41.10 41.02 41.07 113.5K
14:25 41.09 41.11 41.04 41.08 100.3K
14:30 41.09 41.17 41.08 41.16 107.7K
14:35 41.16 41.26 41.15 41.20 117.9K
14:40 41.19 41.20 41.13 41.17 173.6K
14:45 41.15 41.28 41.14 41.28 133.2K
14:50 41.28 41.33 41.16 41.18 380.6K
14:55 41.21 41.25 41.21 41.22 197.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음