Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.00 41.02 40.35 40.35 806.2K
09:35 40.34 40.77 40.31 40.59 545.2K
09:40 40.62 40.62 40.35 40.35 357.1K
09:45 40.32 40.44 40.08 40.15 532.7K
09:50 40.13 40.18 40.00 40.09 542.4K
09:55 40.09 40.10 39.86 39.93 475.4K
10:00 39.93 40.05 39.89 40.00 365.5K
10:05 39.99 40.04 39.96 39.97 179.0K
10:10 39.97 40.15 39.95 40.15 145.1K
10:15 40.15 40.20 40.05 40.13 201.2K
10:20 40.12 40.33 40.06 40.31 206.1K
10:25 40.32 40.63 40.32 40.44 303.9K
10:30 40.43 40.60 40.37 40.52 348.5K
10:35 40.54 40.74 40.54 40.74 394.5K
10:40 40.71 40.74 40.60 40.62 181.4K
10:45 40.61 40.61 40.48 40.48 121.9K
10:50 40.48 40.56 40.44 40.49 57.8K
10:55 40.45 40.45 40.34 40.34 140.1K
11:00 40.38 40.41 40.34 40.37 54.0K
11:05 40.38 40.38 40.23 40.27 117.8K
11:10 40.26 40.31 40.19 40.27 68.4K
11:15 40.27 40.27 40.14 40.14 93.6K
11:20 40.10 40.23 40.10 40.16 155.6K
11:25 40.16 40.29 40.13 40.28 149.7K
13:00 40.29 40.37 40.19 40.19 133.3K
13:05 40.19 40.19 40.02 40.06 89.0K
13:10 40.06 40.11 39.99 40.03 101.2K
13:15 39.99 40.04 39.97 39.97 170.6K
13:20 39.98 40.00 39.88 39.88 172.0K
13:25 39.89 40.00 39.88 39.96 184.0K
13:30 39.96 40.02 39.87 40.01 175.6K
13:35 39.97 40.02 39.91 39.94 103.3K
13:40 39.94 39.94 39.75 39.77 372.9K
13:45 39.82 39.91 39.79 39.80 263.5K
13:50 39.81 39.84 39.76 39.80 204.3K
13:55 39.82 39.85 39.76 39.84 171.3K
14:00 39.84 39.92 39.79 39.79 176.8K
14:05 39.80 39.84 39.73 39.73 314.5K
14:10 39.75 39.79 39.71 39.75 157.5K
14:15 39.75 39.75 39.65 39.68 423.9K
14:20 39.67 39.79 39.67 39.76 187.6K
14:25 39.76 39.82 39.72 39.73 219.9K
14:30 39.76 39.81 39.70 39.73 214.6K
14:35 39.74 39.75 39.65 39.69 238.5K
14:40 39.70 39.86 39.65 39.86 285.8K
14:45 39.90 39.92 39.69 39.69 329.0K
14:50 39.72 39.77 39.69 39.73 473.0K
14:55 39.73 39.75 39.69 39.72 309.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음