Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.80 40.28 39.71 40.28 930.0K
09:35 40.30 40.57 40.17 40.48 753.7K
09:40 40.50 40.66 40.38 40.65 800.0K
09:45 40.65 40.75 40.55 40.62 736.3K
09:50 40.64 40.75 40.47 40.58 467.5K
09:55 40.56 40.79 40.53 40.65 508.8K
10:00 40.60 40.62 40.42 40.44 294.1K
10:05 40.43 40.55 40.43 40.52 145.7K
10:10 40.51 40.53 40.33 40.37 325.2K
10:15 40.36 40.45 40.35 40.35 225.2K
10:20 40.35 40.50 40.25 40.25 185.3K
10:25 40.22 40.32 40.16 40.23 281.7K
10:30 40.23 40.55 40.23 40.52 224.5K
10:35 40.51 40.57 40.40 40.40 198.7K
10:40 40.39 40.56 40.39 40.49 243.7K
10:45 40.50 40.60 40.48 40.48 187.1K
10:50 40.49 40.49 40.30 40.34 217.5K
10:55 40.34 40.47 40.34 40.40 91.1K
11:00 40.38 40.43 40.31 40.31 60.8K
11:05 40.30 40.43 40.30 40.35 50.0K
11:10 40.35 40.43 40.25 40.27 112.5K
11:15 40.26 40.29 40.22 40.22 91.3K
11:20 40.23 40.31 40.12 40.13 207.7K
11:25 40.15 40.23 40.15 40.17 152.4K
13:00 40.19 40.38 39.98 40.02 635.6K
13:05 39.99 40.08 39.96 40.00 381.2K
13:10 40.00 40.34 39.98 40.34 302.3K
13:15 40.31 40.50 40.29 40.48 297.5K
13:20 40.47 40.52 40.20 40.20 214.7K
13:25 40.20 40.32 40.13 40.17 103.5K
13:30 40.18 40.29 40.17 40.19 78.6K
13:35 40.15 40.17 40.07 40.14 162.0K
13:40 40.14 40.16 40.01 40.01 154.0K
13:45 40.00 40.09 39.99 40.02 184.2K
13:50 40.06 40.09 40.02 40.05 84.8K
13:55 40.12 40.12 39.97 39.98 136.6K
14:00 39.97 39.98 39.88 39.94 233.1K
14:05 39.94 39.94 39.85 39.90 114.9K
14:10 39.90 39.92 39.81 39.92 199.2K
14:15 39.91 39.98 39.90 39.97 83.6K
14:20 39.98 40.04 39.97 39.97 152.5K
14:25 39.96 40.03 39.95 39.96 74.5K
14:30 39.98 40.01 39.91 39.94 77.0K
14:35 39.93 39.98 39.88 39.95 95.2K
14:40 39.93 39.95 39.85 39.89 152.9K
14:45 39.89 39.89 39.86 39.86 185.6K
14:50 39.88 39.92 39.88 39.91 274.8K
14:55 39.91 39.97 39.91 39.93 183.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음