Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.74 39.86 39.42 39.67 791.6K
09:35 39.62 39.62 38.89 38.89 773.7K
09:40 38.89 38.89 38.63 38.74 765.2K
09:45 38.74 38.80 38.44 38.52 885.1K
09:50 38.51 38.51 38.14 38.31 643.7K
09:55 38.31 38.33 38.17 38.19 399.5K
10:00 38.18 38.48 38.11 38.40 442.5K
10:05 38.40 38.54 38.28 38.28 272.9K
10:10 38.28 38.40 38.24 38.26 170.5K
10:15 38.30 38.40 38.18 38.21 255.4K
10:20 38.22 38.45 38.22 38.34 168.3K
10:25 38.32 38.34 38.22 38.33 174.4K
10:30 38.33 38.38 38.26 38.38 139.4K
10:35 38.40 38.42 38.30 38.30 90.6K
10:40 38.31 38.35 38.29 38.33 69.5K
10:45 38.34 38.37 38.33 38.33 127.4K
10:50 38.34 38.42 38.31 38.42 111.9K
10:55 38.43 38.67 38.40 38.41 192.8K
11:00 38.41 38.55 38.33 38.55 120.4K
11:05 38.55 38.56 38.36 38.50 116.2K
11:10 38.50 38.63 38.49 38.57 139.1K
11:15 38.57 38.59 38.50 38.52 63.9K
11:20 38.52 38.53 38.45 38.49 89.2K
11:25 38.49 38.54 38.43 38.51 102.8K
13:00 38.51 38.81 38.51 38.65 201.1K
13:05 38.69 38.98 38.65 38.96 198.8K
13:10 38.96 39.03 38.74 38.74 208.2K
13:15 38.75 38.82 38.74 38.81 89.3K
13:20 38.81 38.92 38.80 38.82 138.1K
13:25 38.82 38.93 38.80 38.90 104.9K
13:30 38.91 38.93 38.84 38.88 117.9K
13:35 38.88 39.19 38.86 39.13 194.6K
13:40 39.13 39.13 39.00 39.00 148.6K
13:45 39.00 39.03 38.97 39.02 41.3K
13:50 39.02 39.11 39.00 39.06 100.2K
13:55 39.03 39.06 38.98 39.00 70.9K
14:00 38.99 39.04 38.97 39.01 65.0K
14:05 39.01 39.08 39.00 39.01 57.4K
14:10 39.01 39.07 39.01 39.03 68.9K
14:15 39.03 39.03 38.94 38.94 75.8K
14:20 38.94 38.96 38.77 38.80 170.1K
14:25 38.82 38.95 38.80 38.95 214.0K
14:30 38.95 38.95 38.85 38.90 117.5K
14:35 38.90 38.91 38.86 38.86 76.1K
14:40 38.85 38.85 38.78 38.79 186.1K
14:45 38.78 38.89 38.78 38.84 155.2K
14:50 38.83 38.88 38.80 38.85 360.7K
14:55 38.88 38.89 38.86 38.86 93.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음