Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.84 39.06 38.39 38.50 907.7K
09:35 38.50 39.09 38.49 39.06 365.3K
09:40 39.05 39.05 38.89 38.91 289.9K
09:45 38.91 38.91 38.77 38.78 205.5K
09:50 38.78 39.20 38.73 38.97 374.2K
09:55 39.00 39.31 38.86 39.29 380.3K
10:00 39.31 39.53 39.27 39.53 479.9K
10:05 39.52 39.66 39.33 39.50 542.9K
10:10 39.50 39.65 39.50 39.61 403.2K
10:15 39.61 39.62 39.42 39.54 397.2K
10:20 39.50 39.53 39.39 39.47 173.8K
10:25 39.49 39.50 39.31 39.35 133.2K
10:30 39.37 39.98 39.37 39.93 708.5K
10:35 39.93 40.23 39.80 40.05 724.5K
10:40 40.05 40.33 39.94 40.13 582.1K
10:45 40.19 40.47 40.08 40.20 543.2K
10:50 40.18 40.48 40.18 40.31 461.1K
10:55 40.32 40.36 40.16 40.32 219.2K
11:00 40.32 40.32 40.15 40.25 315.5K
11:05 40.30 40.36 40.26 40.31 236.8K
11:10 40.27 40.30 40.18 40.26 122.4K
11:15 40.27 40.39 40.23 40.23 200.6K
11:20 40.27 40.27 40.14 40.21 133.2K
11:25 40.21 40.32 40.17 40.28 234.2K
13:00 40.30 40.44 40.08 40.14 279.4K
13:05 40.14 40.16 39.94 39.99 275.9K
13:10 39.98 40.03 39.92 39.94 136.4K
13:15 39.94 39.98 39.76 39.77 260.9K
13:20 39.75 39.89 39.75 39.81 111.2K
13:25 39.81 39.85 39.77 39.79 92.9K
13:30 39.80 39.84 39.68 39.75 154.1K
13:35 39.74 39.76 39.68 39.69 105.2K
13:40 39.68 39.74 39.66 39.70 105.0K
13:45 39.68 39.70 39.58 39.68 172.1K
13:50 39.70 39.84 39.70 39.74 132.4K
13:55 39.73 39.77 39.70 39.70 68.6K
14:00 39.69 39.73 39.61 39.61 169.8K
14:05 39.61 39.65 39.55 39.55 119.5K
14:10 39.55 39.64 39.54 39.63 184.0K
14:15 39.62 39.65 39.60 39.61 79.8K
14:20 39.60 39.62 39.58 39.60 81.9K
14:25 39.58 39.59 39.53 39.55 90.3K
14:30 39.57 39.63 39.56 39.62 93.8K
14:35 39.63 39.82 39.61 39.73 210.8K
14:40 39.73 39.75 39.65 39.65 165.6K
14:45 39.65 39.70 39.64 39.66 125.4K
14:50 39.67 39.67 39.63 39.64 261.1K
14:55 39.63 39.68 39.63 39.67 121.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음