Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.20 39.26 38.90 39.00 348.7K
09:35 38.96 39.40 38.89 39.31 335.3K
09:40 39.28 39.38 39.16 39.37 334.4K
09:45 39.39 39.41 39.27 39.32 245.6K
09:50 39.32 39.33 39.22 39.28 145.3K
09:55 39.27 39.56 39.20 39.37 398.5K
10:00 39.37 39.45 39.26 39.27 140.9K
10:05 39.27 39.27 39.16 39.18 99.7K
10:10 39.18 39.19 39.06 39.12 174.4K
10:15 39.06 39.10 38.90 39.04 190.0K
10:20 39.03 39.09 38.93 38.96 111.4K
10:25 38.96 39.01 38.93 38.98 130.2K
10:30 38.98 39.05 38.97 38.99 74.3K
10:35 39.00 39.00 38.94 38.97 82.4K
10:40 38.96 39.04 38.90 38.92 126.0K
10:45 38.92 38.93 38.90 38.91 54.1K
10:50 38.89 38.90 38.80 38.81 215.9K
10:55 38.86 38.89 38.77 38.77 114.1K
11:00 38.79 38.86 38.76 38.86 106.4K
11:05 38.85 38.87 38.75 38.79 58.3K
11:10 38.81 38.85 38.77 38.77 79.6K
11:15 38.76 38.89 38.76 38.89 103.2K
11:20 38.88 38.99 38.86 38.90 24.2K
11:25 38.90 39.01 38.90 39.00 59.8K
13:00 39.00 39.00 38.82 38.84 140.7K
13:05 38.83 38.89 38.80 38.88 28.2K
13:10 38.85 39.00 38.85 38.90 108.4K
13:15 38.91 39.01 38.87 38.87 87.6K
13:20 38.87 38.90 38.84 38.88 52.0K
13:25 38.89 38.89 38.76 38.78 98.6K
13:30 38.77 38.82 38.75 38.75 111.3K
13:35 38.76 38.80 38.76 38.77 35.5K
13:40 38.76 38.77 38.72 38.73 56.3K
13:45 38.72 38.77 38.70 38.74 190.0K
13:50 38.75 38.81 38.73 38.78 174.7K
13:55 38.79 38.80 38.73 38.75 76.5K
14:00 38.75 38.75 38.67 38.72 73.9K
14:05 38.71 38.72 38.64 38.64 94.4K
14:10 38.66 38.66 38.62 38.63 86.0K
14:15 38.63 38.63 38.56 38.61 118.2K
14:20 38.61 38.65 38.61 38.64 50.5K
14:25 38.61 38.63 38.59 38.61 56.0K
14:30 38.61 38.67 38.58 38.62 70.1K
14:35 38.63 38.65 38.53 38.54 134.6K
14:40 38.54 38.57 38.50 38.54 271.2K
14:45 38.52 38.54 38.48 38.49 185.7K
14:50 38.48 38.54 38.46 38.51 428.6K
14:55 38.51 38.55 38.49 38.50 76.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음