Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.50 38.57 38.18 38.46 747.4K
09:35 38.41 38.44 38.06 38.06 553.6K
09:40 38.13 38.28 38.08 38.28 324.1K
09:45 38.26 38.30 38.08 38.26 264.7K
09:50 38.27 38.53 38.19 38.40 165.7K
09:55 38.41 38.41 38.27 38.31 97.8K
10:00 38.29 38.35 38.22 38.30 107.4K
10:05 38.30 38.39 38.25 38.38 186.6K
10:10 38.37 38.54 38.37 38.43 167.8K
10:15 38.43 38.50 38.42 38.42 72.2K
10:20 38.42 38.54 38.38 38.40 160.1K
10:25 38.39 38.49 38.30 38.48 103.0K
10:30 38.48 38.50 38.38 38.41 97.6K
10:35 38.40 38.40 38.28 38.35 120.0K
10:40 38.35 38.47 38.33 38.38 121.9K
10:45 38.38 38.40 38.35 38.38 87.0K
10:50 38.38 38.39 38.20 38.20 122.5K
10:55 38.20 38.21 38.12 38.15 116.6K
11:00 38.15 38.25 38.13 38.18 73.9K
11:05 38.18 38.18 38.08 38.10 119.5K
11:10 38.08 38.15 38.08 38.08 75.4K
11:15 38.08 38.10 38.03 38.06 160.9K
11:20 38.05 38.08 37.94 37.98 247.2K
11:25 37.97 38.05 37.97 38.01 118.4K
13:00 38.02 38.08 37.99 38.02 100.4K
13:05 38.02 38.07 37.96 38.02 145.6K
13:10 38.03 38.07 37.99 38.04 78.0K
13:15 38.05 38.08 37.99 38.02 108.6K
13:20 38.01 38.18 38.01 38.09 103.9K
13:25 38.08 38.08 38.04 38.08 45.6K
13:30 38.06 38.10 38.04 38.09 67.8K
13:35 38.10 38.16 38.10 38.13 75.1K
13:40 38.10 38.13 38.07 38.09 71.7K
13:45 38.11 38.18 38.08 38.17 52.5K
13:50 38.17 38.22 38.13 38.14 50.7K
13:55 38.13 38.27 38.12 38.25 107.3K
14:00 38.26 38.30 38.22 38.28 71.2K
14:05 38.30 38.32 38.22 38.22 60.3K
14:10 38.22 38.33 38.22 38.28 41.7K
14:15 38.30 38.30 38.22 38.24 34.6K
14:20 38.23 38.24 38.16 38.18 64.6K
14:25 38.19 38.21 38.16 38.18 54.1K
14:30 38.18 38.29 38.18 38.28 78.3K
14:35 38.29 38.33 38.28 38.30 74.1K
14:40 38.31 38.31 38.25 38.28 67.0K
14:45 38.28 38.41 38.26 38.41 144.9K
14:50 38.41 38.56 38.38 38.56 375.5K
14:55 38.56 38.58 38.50 38.53 297.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음