Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.99 36.61 35.99 36.45 820.6K
09:35 36.45 36.71 36.45 36.68 391.0K
09:40 36.67 36.67 36.53 36.54 276.5K
09:45 36.54 36.65 36.47 36.59 242.1K
09:50 36.58 36.60 36.50 36.56 122.5K
09:55 36.55 36.63 36.52 36.63 72.1K
10:00 36.62 36.62 36.51 36.54 155.7K
10:05 36.54 36.54 36.45 36.50 100.4K
10:10 36.50 36.53 36.38 36.38 93.4K
10:15 36.38 36.42 36.29 36.37 169.4K
10:20 36.35 36.36 36.20 36.21 188.0K
10:25 36.20 36.26 36.14 36.15 172.9K
10:30 36.13 36.32 36.13 36.27 104.7K
10:35 36.30 36.33 36.27 36.30 80.5K
10:40 36.31 36.42 36.24 36.42 80.3K
10:45 36.42 36.42 36.31 36.31 76.0K
10:50 36.31 36.47 36.31 36.37 99.1K
10:55 36.37 36.39 36.31 36.35 68.8K
11:00 36.35 36.44 36.35 36.41 54.3K
11:05 36.39 36.42 36.30 36.30 93.8K
11:10 36.32 36.40 36.30 36.40 46.3K
11:15 36.39 36.50 36.36 36.36 90.8K
11:20 36.36 36.40 36.32 36.35 34.1K
11:25 36.34 36.50 36.34 36.50 69.6K
13:00 36.50 36.59 36.46 36.47 243.0K
13:05 36.49 36.53 36.47 36.47 61.0K
13:10 36.48 36.48 36.43 36.45 37.8K
13:15 36.45 36.45 36.36 36.39 39.5K
13:20 36.39 36.42 36.36 36.40 41.2K
13:25 36.40 36.42 36.38 36.38 61.6K
13:30 36.38 36.40 36.35 36.36 44.2K
13:35 36.36 36.39 36.33 36.37 42.9K
13:40 36.36 36.41 36.36 36.41 35.9K
13:45 36.40 36.40 36.36 36.37 35.4K
13:50 36.36 36.38 36.33 36.37 40.9K
13:55 36.36 36.42 36.35 36.40 64.5K
14:00 36.39 36.41 36.35 36.37 77.6K
14:05 36.38 36.38 36.33 36.34 156.3K
14:10 36.34 36.35 36.29 36.32 70.8K
14:15 36.32 36.33 36.30 36.32 40.1K
14:20 36.33 36.34 36.30 36.32 102.6K
14:25 36.32 36.35 36.30 36.30 49.7K
14:30 36.30 36.34 36.27 36.33 157.7K
14:35 36.32 36.32 36.25 36.29 99.9K
14:40 36.29 36.32 36.27 36.29 108.0K
14:45 36.28 36.33 36.28 36.33 122.5K
14:50 36.33 36.36 36.28 36.36 109.4K
14:55 36.35 36.37 36.33 36.37 63.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음