Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.95 36.95 36.56 36.70 499.9K
09:35 36.71 36.74 36.41 36.43 305.8K
09:40 36.43 36.97 36.41 36.97 309.9K
09:45 36.97 37.16 36.97 37.01 347.2K
09:50 37.06 37.12 36.82 36.92 225.5K
09:55 36.92 37.08 36.85 36.97 191.9K
10:00 36.96 36.99 36.89 36.90 93.9K
10:05 36.90 36.98 36.76 36.96 176.5K
10:10 36.96 37.11 36.93 37.07 196.2K
10:15 37.06 37.13 36.96 37.13 206.6K
10:20 37.10 37.11 36.95 36.95 89.8K
10:25 36.95 36.98 36.92 36.93 50.7K
10:30 36.94 37.04 36.90 37.01 57.2K
10:35 37.01 37.04 36.90 36.90 138.0K
10:40 36.90 36.93 36.83 36.87 109.4K
10:45 36.86 36.90 36.82 36.90 172.8K
10:50 36.90 36.92 36.86 36.91 48.4K
10:55 36.91 36.91 36.85 36.88 74.7K
11:00 36.87 36.97 36.84 36.95 42.8K
11:05 36.95 36.95 36.88 36.88 14.3K
11:10 36.89 36.90 36.83 36.88 41.5K
11:15 36.89 37.05 36.89 36.98 132.1K
11:20 36.98 37.05 36.98 37.02 60.9K
11:25 37.02 37.04 36.99 37.02 88.6K
13:00 37.03 37.17 37.01 37.15 295.9K
13:05 37.15 37.15 37.07 37.12 150.2K
13:10 37.12 37.15 37.04 37.08 101.2K
13:15 37.08 37.29 37.08 37.23 409.8K
13:20 37.23 37.37 37.23 37.36 325.7K
13:25 37.37 37.67 37.37 37.57 546.6K
13:30 37.60 37.60 37.46 37.60 304.3K
13:35 37.55 37.78 37.54 37.73 359.8K
13:40 37.73 38.05 37.61 38.03 641.9K
13:45 38.05 38.28 38.00 38.21 823.1K
13:50 38.20 38.32 38.08 38.27 765.0K
13:55 38.21 38.57 38.21 38.52 868.9K
14:00 38.52 38.84 38.48 38.69 922.1K
14:05 38.62 38.62 38.42 38.50 426.7K
14:10 38.50 38.52 38.33 38.35 358.4K
14:15 38.34 38.34 38.21 38.26 258.8K
14:20 38.25 38.25 38.12 38.12 185.0K
14:25 38.14 38.42 38.12 38.35 393.7K
14:30 38.35 38.35 38.20 38.23 161.6K
14:35 38.25 38.30 38.16 38.30 262.5K
14:40 38.29 38.29 38.20 38.22 190.0K
14:45 38.23 38.23 38.12 38.13 273.2K
14:50 38.16 38.24 38.14 38.22 410.5K
14:55 38.21 38.23 38.20 38.22 155.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음