Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.91 37.06 36.64 36.64 683.0K
09:35 36.63 36.74 36.56 36.66 285.3K
09:40 36.63 36.68 36.55 36.63 213.5K
09:45 36.63 36.64 36.42 36.43 369.0K
09:50 36.43 36.43 36.28 36.34 308.8K
09:55 36.34 36.34 36.14 36.14 374.0K
10:00 36.14 36.14 35.96 36.06 707.3K
10:05 36.06 36.12 35.96 36.11 273.9K
10:10 36.11 36.11 35.97 35.99 248.8K
10:15 35.98 35.98 35.82 35.88 405.7K
10:20 35.88 35.97 35.84 35.86 250.3K
10:25 35.87 35.92 35.85 35.89 220.5K
10:30 35.87 35.89 35.83 35.83 145.7K
10:35 35.83 35.88 35.83 35.85 87.8K
10:40 35.85 35.86 35.83 35.85 82.6K
10:45 35.86 35.86 35.82 35.83 116.4K
10:50 35.83 35.99 35.82 35.89 131.6K
10:55 35.88 35.92 35.81 35.81 173.9K
11:00 35.83 35.84 35.78 35.78 192.3K
11:05 35.78 35.80 35.77 35.78 116.8K
11:10 35.78 35.84 35.78 35.84 92.1K
11:15 35.84 35.84 35.75 35.76 115.7K
11:20 35.76 35.76 35.67 35.67 183.5K
11:25 35.66 35.74 35.65 35.74 113.5K
13:00 35.74 35.74 35.61 35.61 231.7K
13:05 35.61 35.70 35.60 35.61 192.5K
13:10 35.60 35.61 35.44 35.45 372.2K
13:15 35.44 35.44 35.25 35.29 609.1K
13:20 35.29 35.29 35.09 35.19 575.6K
13:25 35.19 35.19 35.01 35.04 325.0K
13:30 35.02 35.20 35.00 35.20 407.4K
13:35 35.17 35.20 35.11 35.15 267.6K
13:40 35.16 35.44 35.13 35.39 469.3K
13:45 35.39 35.49 35.38 35.40 164.2K
13:50 35.41 35.44 35.30 35.39 109.1K
13:55 35.35 35.44 35.33 35.44 126.4K
14:00 35.44 35.44 35.22 35.30 134.6K
14:05 35.30 35.39 35.27 35.39 59.7K
14:10 35.41 35.43 35.39 35.41 68.7K
14:15 35.42 35.43 35.37 35.38 86.6K
14:20 35.38 35.62 35.38 35.62 175.0K
14:25 35.68 35.94 35.65 35.90 389.5K
14:30 35.89 36.09 35.88 36.00 393.3K
14:35 36.00 36.00 35.87 35.87 125.3K
14:40 35.84 35.92 35.83 35.91 112.9K
14:45 35.92 35.95 35.91 35.92 107.4K
14:50 35.92 35.94 35.88 35.93 216.5K
14:55 35.94 35.97 35.92 35.96 106.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음