Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.85 35.99 35.79 35.87 362.9K
09:35 35.84 36.06 35.82 36.00 220.8K
09:40 36.05 36.10 35.90 35.93 196.9K
09:45 35.92 36.08 35.92 36.04 103.9K
09:50 36.04 36.04 35.87 35.87 127.0K
09:55 35.86 35.90 35.80 35.81 191.7K
10:00 35.83 36.03 35.80 35.96 118.6K
10:05 35.96 36.03 35.90 35.96 90.0K
10:10 35.96 36.13 35.95 36.11 176.2K
10:15 36.10 36.18 36.04 36.18 274.3K
10:20 36.19 36.19 36.09 36.11 81.6K
10:25 36.11 36.12 36.10 36.11 48.5K
10:30 36.09 36.11 36.06 36.07 65.9K
10:35 36.06 36.20 36.03 36.15 187.4K
10:40 36.18 36.18 36.03 36.06 53.5K
10:45 36.07 36.07 36.00 36.03 121.9K
10:50 36.01 36.03 35.94 35.94 71.9K
10:55 35.94 36.03 35.94 36.00 78.3K
11:00 36.00 36.12 36.00 36.07 100.2K
11:05 36.10 36.15 36.06 36.11 65.5K
11:10 36.09 36.15 36.08 36.10 59.2K
11:15 36.09 36.09 35.96 35.96 49.3K
11:20 35.97 36.04 35.95 36.04 69.0K
11:25 36.05 36.18 36.05 36.14 95.8K
13:00 36.14 36.30 36.14 36.29 257.8K
13:05 36.29 36.29 36.22 36.28 112.7K
13:10 36.28 36.29 36.20 36.20 114.5K
13:15 36.20 36.25 36.14 36.18 79.1K
13:20 36.18 36.23 36.15 36.20 67.7K
13:25 36.22 36.28 36.16 36.16 124.8K
13:30 36.16 36.20 36.10 36.14 126.1K
13:35 36.14 36.15 36.11 36.15 62.4K
13:40 36.15 36.15 36.06 36.06 57.6K
13:45 36.06 36.14 36.04 36.09 73.9K
13:50 36.09 36.11 36.01 36.03 69.8K
13:55 36.01 36.08 36.01 36.08 46.2K
14:00 36.08 36.08 36.01 36.06 109.3K
14:05 36.05 36.10 36.03 36.10 27.4K
14:10 36.10 36.18 36.10 36.18 46.9K
14:15 36.23 36.27 36.17 36.20 91.4K
14:20 36.19 36.19 36.13 36.13 94.7K
14:25 36.15 36.16 36.11 36.14 37.4K
14:30 36.14 36.14 36.07 36.10 104.9K
14:35 36.10 36.11 36.08 36.10 117.0K
14:40 36.10 36.10 36.06 36.06 81.4K
14:45 36.08 36.08 35.99 36.00 128.5K
14:50 36.00 36.01 35.92 35.93 205.9K
14:55 35.93 35.94 35.89 35.92 154.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음