Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.79 34.95 34.43 34.65 563.5K
09:35 34.64 34.94 34.64 34.80 276.4K
09:40 34.78 34.89 34.55 34.55 281.6K
09:45 34.53 34.65 34.50 34.52 359.7K
09:50 34.50 34.52 34.42 34.44 341.8K
09:55 34.42 34.46 34.36 34.40 251.6K
10:00 34.41 34.43 34.16 34.20 678.3K
10:05 34.20 34.35 34.20 34.25 251.2K
10:10 34.25 34.25 34.00 34.00 388.1K
10:15 34.00 34.05 33.95 33.98 375.7K
10:20 33.96 34.04 33.85 34.03 285.9K
10:25 34.02 34.12 34.00 34.10 146.7K
10:30 34.10 34.18 34.07 34.14 85.0K
10:35 34.13 34.20 34.07 34.13 109.3K
10:40 34.12 34.19 34.12 34.13 38.3K
10:45 34.12 34.15 34.00 34.10 84.3K
10:50 34.11 34.15 34.00 34.11 57.0K
10:55 34.10 34.14 34.02 34.02 63.0K
11:00 34.02 34.10 34.00 34.00 51.0K
11:05 34.01 34.01 33.93 33.95 77.9K
11:10 33.95 33.95 33.90 33.92 79.7K
11:15 33.92 33.97 33.90 33.93 80.0K
11:20 33.93 33.93 33.84 33.87 185.6K
11:25 33.88 33.97 33.83 33.95 76.5K
13:00 33.95 33.95 33.83 33.89 105.8K
13:05 33.86 33.94 33.82 33.89 130.4K
13:10 33.90 33.94 33.89 33.92 71.1K
13:15 33.90 33.94 33.88 33.93 71.9K
13:20 33.93 33.95 33.83 33.84 163.5K
13:25 33.83 33.88 33.82 33.86 81.1K
13:30 33.87 33.90 33.82 33.82 93.6K
13:35 33.82 33.84 33.79 33.84 179.4K
13:40 33.84 33.88 33.80 33.84 95.6K
13:45 33.83 33.88 33.81 33.87 137.1K
13:50 33.87 33.87 33.80 33.84 68.9K
13:55 33.85 33.87 33.81 33.84 89.6K
14:00 33.83 33.86 33.81 33.85 69.8K
14:05 33.84 33.84 33.80 33.80 69.5K
14:10 33.80 33.82 33.78 33.81 74.0K
14:15 33.81 33.85 33.80 33.85 104.5K
14:20 33.84 33.92 33.82 33.84 102.9K
14:25 33.83 33.85 33.82 33.85 40.0K
14:30 33.84 33.90 33.80 33.81 88.2K
14:35 33.81 33.83 33.78 33.79 151.6K
14:40 33.80 33.80 33.77 33.79 109.9K
14:45 33.77 33.79 33.73 33.76 156.6K
14:50 33.75 33.79 33.75 33.76 207.1K
14:55 33.77 33.79 33.73 33.75 206.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음