Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.59 34.05 33.53 33.84 608.3K
09:35 33.84 34.05 33.76 34.03 398.0K
09:40 34.03 34.16 34.00 34.02 381.6K
09:45 34.02 34.11 33.91 33.92 222.8K
09:50 33.93 34.02 33.88 34.00 160.6K
09:55 33.96 34.02 33.92 34.02 179.9K
10:00 34.02 34.13 34.01 34.01 117.8K
10:05 34.03 34.10 34.00 34.01 119.1K
10:10 34.00 34.00 33.88 33.92 69.7K
10:15 33.91 33.91 33.77 33.79 93.6K
10:20 33.79 33.79 33.72 33.78 146.6K
10:25 33.78 33.88 33.77 33.83 54.1K
10:30 33.84 33.84 33.77 33.77 48.7K
10:35 33.76 33.80 33.75 33.77 50.1K
10:40 33.78 33.86 33.77 33.86 74.9K
10:45 33.85 33.85 33.71 33.72 76.4K
10:50 33.74 33.79 33.72 33.77 71.1K
10:55 33.76 33.76 33.74 33.75 22.0K
11:00 33.75 33.78 33.68 33.76 62.5K
11:05 33.74 33.76 33.70 33.73 33.4K
11:10 33.73 33.76 33.73 33.75 28.0K
11:15 33.77 33.81 33.75 33.79 26.7K
11:20 33.79 33.86 33.79 33.85 46.9K
11:25 33.86 33.92 33.84 33.91 58.1K
13:00 33.91 34.08 33.87 33.90 162.1K
13:05 33.86 33.92 33.84 33.84 53.5K
13:10 33.85 33.95 33.82 33.95 59.0K
13:15 33.93 34.03 33.93 34.02 97.0K
13:20 34.02 34.20 34.02 34.12 365.1K
13:25 34.12 34.14 34.10 34.12 69.2K
13:30 34.11 34.16 34.01 34.06 72.2K
13:35 34.06 34.06 33.98 34.03 64.3K
13:40 34.03 34.07 34.03 34.07 24.5K
13:45 34.07 34.18 34.07 34.10 109.1K
13:50 34.09 34.12 34.09 34.09 45.9K
13:55 34.10 34.14 34.07 34.10 62.4K
14:00 34.09 34.14 34.04 34.07 409.1K
14:05 34.10 34.15 34.05 34.11 70.9K
14:10 34.13 34.29 34.13 34.28 300.1K
14:15 34.27 34.30 34.18 34.22 545.1K
14:20 34.25 34.28 34.19 34.26 146.7K
14:25 34.27 34.27 34.20 34.25 129.8K
14:30 34.25 34.28 34.18 34.21 105.6K
14:35 34.21 34.29 34.19 34.27 169.4K
14:40 34.27 34.27 34.22 34.24 121.4K
14:45 34.22 34.26 34.22 34.26 120.5K
14:50 34.25 34.30 34.23 34.30 216.6K
14:55 34.29 34.29 34.08 34.23 269.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음