Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.47 35.03 34.47 34.98 1,067.0K
09:35 34.98 35.03 34.84 35.02 424.4K
09:40 35.01 35.45 34.98 35.40 834.3K
09:45 35.40 35.57 35.34 35.55 719.9K
09:50 35.55 35.55 35.28 35.29 459.1K
09:55 35.28 35.44 35.17 35.44 356.8K
10:00 35.41 35.44 35.31 35.40 238.0K
10:05 35.40 35.51 35.37 35.45 265.5K
10:10 35.44 35.57 35.44 35.53 292.8K
10:15 35.55 35.74 35.54 35.72 603.7K
10:20 35.73 35.88 35.56 35.65 734.0K
10:25 35.64 35.86 35.62 35.84 348.6K
10:30 35.84 36.24 35.84 36.14 1,020.5K
10:35 36.16 36.22 36.03 36.21 413.0K
10:40 36.20 36.24 36.08 36.13 539.3K
10:45 36.13 36.26 36.07 36.26 312.3K
10:50 36.26 36.44 36.17 36.20 462.3K
10:55 36.23 36.23 36.07 36.07 223.0K
11:00 36.03 36.03 35.85 35.87 259.5K
11:05 35.90 36.12 35.87 36.11 143.2K
11:10 36.12 36.12 35.93 35.95 120.0K
11:15 35.94 35.95 35.84 35.84 132.4K
11:20 35.84 35.98 35.83 35.94 90.6K
11:25 35.95 36.05 35.93 36.04 100.3K
13:00 36.05 36.27 36.05 36.14 373.4K
13:05 36.14 36.27 36.11 36.25 162.6K
13:10 36.23 36.28 36.22 36.25 186.5K
13:15 36.25 36.29 36.15 36.15 213.6K
13:20 36.15 36.16 36.00 36.04 188.1K
13:25 36.07 36.15 36.02 36.11 121.6K
13:30 36.12 36.17 36.08 36.11 131.8K
13:35 36.11 36.16 36.09 36.09 81.9K
13:40 36.08 36.13 36.03 36.04 131.2K
13:45 36.02 36.08 36.00 36.06 99.5K
13:50 36.07 36.09 36.03 36.05 98.2K
13:55 36.07 36.09 36.05 36.06 89.0K
14:00 36.06 36.10 36.01 36.02 114.2K
14:05 36.02 36.02 35.91 36.00 159.6K
14:10 36.00 36.05 35.98 35.99 83.6K
14:15 36.00 36.00 35.97 36.00 62.6K
14:20 36.00 36.02 35.98 36.00 72.1K
14:25 36.00 36.07 35.99 36.04 243.9K
14:30 36.05 36.05 35.99 36.03 141.5K
14:35 36.03 36.07 36.03 36.04 178.4K
14:40 36.04 36.13 36.03 36.13 215.9K
14:45 36.10 36.19 36.10 36.19 265.2K
14:50 36.19 36.19 36.16 36.17 349.2K
14:55 36.17 36.18 36.15 36.18 140.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음