Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.53 36.69 35.95 36.02 711.1K
09:35 36.05 36.05 35.61 35.68 591.5K
09:40 35.69 35.90 35.69 35.89 370.9K
09:45 35.89 36.05 35.88 35.98 342.8K
09:50 36.00 36.08 35.93 36.03 236.0K
09:55 36.02 36.10 35.90 35.90 266.5K
10:00 35.90 36.24 35.90 36.04 448.7K
10:05 36.05 36.16 36.00 36.09 179.8K
10:10 36.12 36.46 36.12 36.44 235.4K
10:15 36.43 36.55 36.39 36.42 204.2K
10:20 36.43 36.53 36.38 36.38 174.3K
10:25 36.38 36.39 36.32 36.35 114.7K
10:30 36.32 36.40 36.32 36.36 102.9K
10:35 36.36 36.38 36.30 36.33 82.4K
10:40 36.33 36.42 36.32 36.42 114.3K
10:45 36.42 36.42 36.36 36.40 48.2K
10:50 36.40 36.50 36.40 36.50 81.7K
10:55 36.50 36.52 36.43 36.45 142.5K
11:00 36.45 36.45 36.37 36.41 77.1K
11:05 36.40 36.42 36.38 36.42 51.3K
11:10 36.43 36.48 36.42 36.42 76.4K
11:15 36.41 36.47 36.37 36.47 117.5K
11:20 36.47 36.66 36.47 36.65 314.3K
11:25 36.63 36.65 36.60 36.62 63.8K
13:00 36.63 36.65 36.30 36.48 238.6K
13:05 36.49 36.49 36.40 36.42 90.1K
13:10 36.41 36.46 36.38 36.40 77.8K
13:15 36.40 36.44 36.35 36.44 63.2K
13:20 36.41 36.44 36.37 36.37 48.9K
13:25 36.38 36.41 36.37 36.38 61.4K
13:30 36.39 36.42 36.35 36.37 126.9K
13:35 36.40 36.40 36.34 36.35 64.6K
13:40 36.34 36.34 36.21 36.24 128.7K
13:45 36.24 36.34 36.24 36.34 70.2K
13:50 36.33 36.33 36.20 36.22 110.7K
13:55 36.22 36.23 36.10 36.20 142.2K
14:00 36.20 36.20 36.13 36.16 107.1K
14:05 36.16 36.20 36.11 36.19 161.7K
14:10 36.20 36.26 36.18 36.22 98.0K
14:15 36.22 36.22 36.16 36.19 68.3K
14:20 36.19 36.19 36.12 36.16 71.0K
14:25 36.16 36.18 36.12 36.13 55.3K
14:30 36.14 36.16 36.06 36.07 138.4K
14:35 36.07 36.13 36.07 36.08 79.5K
14:40 36.08 36.12 36.08 36.08 120.9K
14:45 36.08 36.11 36.06 36.09 141.3K
14:50 36.08 36.12 36.06 36.07 204.6K
14:55 36.06 36.09 36.06 36.09 165.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음