Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.50 34.55 34.31 34.42 373.3K
09:35 34.35 34.46 34.32 34.32 198.9K
09:40 34.28 34.30 34.18 34.19 305.4K
09:45 34.18 34.18 34.03 34.15 285.8K
09:50 34.16 34.25 34.15 34.15 131.5K
09:55 34.15 34.19 34.10 34.11 134.9K
10:00 34.11 34.20 34.10 34.16 75.4K
10:05 34.17 34.21 34.16 34.17 88.4K
10:10 34.17 34.26 34.16 34.26 112.9K
10:15 34.26 34.28 34.20 34.23 68.7K
10:20 34.23 34.23 34.17 34.19 66.2K
10:25 34.20 34.25 34.18 34.19 67.0K
10:30 34.19 34.20 34.15 34.16 67.5K
10:35 34.16 34.16 34.10 34.11 80.4K
10:40 34.12 34.13 34.10 34.13 45.7K
10:45 34.13 34.15 34.12 34.13 48.7K
10:50 34.15 34.17 34.12 34.13 45.1K
10:55 34.12 34.12 34.06 34.06 127.6K
11:00 34.06 34.10 34.06 34.09 45.9K
11:05 34.08 34.09 34.05 34.07 89.7K
11:10 34.05 34.07 34.04 34.04 99.8K
11:15 34.05 34.05 33.90 33.99 523.9K
11:20 33.98 34.08 33.97 34.06 97.4K
11:25 34.04 34.17 34.04 34.15 56.0K
13:00 34.15 34.17 34.10 34.13 37.9K
13:05 34.11 34.15 34.04 34.08 114.0K
13:10 34.08 34.09 34.00 34.02 99.2K
13:15 34.01 34.04 34.01 34.03 24.6K
13:20 34.02 34.08 34.01 34.04 133.2K
13:25 34.04 34.12 34.04 34.09 54.2K
13:30 34.10 34.15 34.10 34.15 29.7K
13:35 34.15 34.16 34.11 34.16 41.6K
13:40 34.15 34.24 34.15 34.18 62.5K
13:45 34.19 34.25 34.18 34.22 70.2K
13:50 34.23 34.24 34.17 34.17 73.5K
13:55 34.17 34.18 34.13 34.15 27.0K
14:00 34.15 34.16 34.04 34.13 109.3K
14:05 34.14 34.14 34.10 34.11 22.2K
14:10 34.11 34.14 34.09 34.11 30.9K
14:15 34.13 34.13 34.09 34.09 28.6K
14:20 34.10 34.12 34.09 34.10 40.3K
14:25 34.11 34.11 34.08 34.09 40.7K
14:30 34.09 34.10 34.06 34.09 104.7K
14:35 34.09 34.09 34.00 34.01 163.4K
14:40 34.01 34.02 33.96 33.98 205.3K
14:45 33.98 33.99 33.96 33.98 261.7K
14:50 33.98 34.00 33.97 33.98 163.4K
14:55 33.98 34.00 33.97 33.99 70.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음