Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.50 33.58 33.45 33.53 215.4K
09:35 33.50 33.65 33.47 33.63 299.7K
09:40 33.63 33.64 33.55 33.61 151.3K
09:45 33.62 33.65 33.57 33.60 126.1K
09:50 33.63 33.68 33.62 33.65 144.0K
09:55 33.67 33.71 33.65 33.68 213.5K
10:00 33.68 33.71 33.63 33.70 191.6K
10:05 33.69 33.72 33.65 33.66 150.6K
10:10 33.69 33.80 33.68 33.68 232.6K
10:15 33.69 33.70 33.63 33.69 121.3K
10:20 33.68 33.86 33.66 33.84 228.4K
10:25 33.85 33.87 33.79 33.86 295.9K
10:30 33.86 33.94 33.85 33.90 272.4K
10:35 33.89 33.98 33.88 33.89 191.0K
10:40 33.88 34.02 33.88 33.98 244.8K
10:45 33.98 33.99 33.92 33.93 119.2K
10:50 33.92 33.93 33.84 33.87 87.4K
10:55 33.86 33.93 33.83 33.88 145.7K
11:00 33.88 33.89 33.85 33.85 79.2K
11:05 33.85 33.87 33.84 33.86 56.8K
11:10 33.86 33.87 33.81 33.81 64.5K
11:15 33.81 33.86 33.76 33.86 100.1K
11:20 33.87 33.91 33.84 33.90 107.4K
11:25 33.91 34.05 33.90 34.03 396.7K
13:00 34.03 34.28 34.03 34.23 487.9K
13:05 34.25 34.62 34.24 34.41 666.8K
13:10 34.41 34.43 34.32 34.35 243.5K
13:15 34.36 34.45 34.34 34.37 186.1K
13:20 34.37 34.65 34.33 34.60 468.5K
13:25 34.63 34.75 34.53 34.68 548.1K
13:30 34.68 34.80 34.68 34.80 654.0K
13:35 34.80 34.81 34.67 34.73 423.6K
13:40 34.73 34.87 34.71 34.87 307.2K
13:45 34.87 34.98 34.87 34.91 573.8K
13:50 34.90 34.97 34.86 34.95 364.8K
13:55 34.94 34.95 34.80 34.82 248.1K
14:00 34.82 34.87 34.79 34.83 162.3K
14:05 34.83 34.87 34.80 34.85 161.1K
14:10 34.86 34.91 34.85 34.91 171.1K
14:15 34.91 35.06 34.90 35.06 514.7K
14:20 35.07 35.15 35.07 35.07 496.4K
14:25 35.06 35.07 34.98 34.98 235.5K
14:30 35.00 35.05 34.98 35.01 146.0K
14:35 35.00 35.01 34.83 34.84 186.5K
14:40 34.84 34.85 34.79 34.81 224.7K
14:45 34.81 34.82 34.72 34.82 261.8K
14:50 34.82 34.87 34.81 34.86 294.2K
14:55 34.85 34.87 34.80 34.84 152.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음