Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.55 35.72 35.51 35.63 508.2K
09:35 35.67 35.68 35.54 35.61 380.2K
09:40 35.63 35.73 35.59 35.71 356.9K
09:45 35.71 35.71 35.56 35.56 217.4K
09:50 35.55 35.68 35.53 35.68 169.6K
09:55 35.66 35.75 35.66 35.75 184.8K
10:00 35.75 35.75 35.61 35.61 170.3K
10:05 35.62 35.70 35.60 35.66 177.9K
10:10 35.66 35.66 35.57 35.57 154.5K
10:15 35.57 35.67 35.57 35.66 161.6K
10:20 35.66 35.84 35.64 35.81 431.2K
10:25 35.85 36.19 35.81 36.07 907.7K
10:30 36.07 36.38 36.07 36.32 869.7K
10:35 36.30 36.43 36.27 36.41 778.3K
10:40 36.40 36.53 36.34 36.45 813.0K
10:45 36.45 36.55 36.33 36.34 435.7K
10:50 36.35 36.35 36.22 36.26 258.0K
10:55 36.26 36.32 36.21 36.30 194.8K
11:00 36.31 36.32 36.19 36.19 147.7K
11:05 36.19 36.24 36.14 36.14 130.6K
11:10 36.14 36.16 36.02 36.16 172.1K
11:15 36.16 36.16 36.06 36.10 190.9K
11:20 36.10 36.15 36.05 36.07 133.8K
11:25 36.07 36.09 36.06 36.08 89.2K
13:00 36.08 36.26 36.08 36.11 198.0K
13:05 36.11 36.13 36.09 36.09 136.2K
13:10 36.10 36.20 36.08 36.08 211.6K
13:15 36.07 36.07 36.00 36.00 238.0K
13:20 35.99 36.10 35.94 36.04 209.8K
13:25 36.03 36.20 36.03 36.12 244.4K
13:30 36.13 36.13 36.01 36.06 129.4K
13:35 36.06 36.16 36.03 36.14 178.6K
13:40 36.14 36.23 36.09 36.20 206.3K
13:45 36.19 36.19 35.95 36.07 441.1K
13:50 36.07 36.22 36.07 36.20 252.9K
13:55 36.20 36.28 36.18 36.27 271.3K
14:00 36.30 36.35 36.28 36.35 295.2K
14:05 36.36 36.41 36.30 36.41 274.6K
14:10 36.41 36.46 36.35 36.43 342.0K
14:15 36.43 36.44 36.33 36.34 122.1K
14:20 36.32 36.35 36.26 36.35 163.5K
14:25 36.35 36.41 36.34 36.38 171.0K
14:30 36.38 36.40 36.30 36.31 153.2K
14:35 36.32 36.45 36.31 36.42 314.9K
14:40 36.42 36.43 36.38 36.40 258.2K
14:45 36.40 36.40 36.32 36.33 208.9K
14:50 36.32 36.32 36.23 36.24 288.3K
14:55 36.24 36.26 36.23 36.26 108.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음