Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.64 36.74 36.50 36.63 576.1K
09:35 36.63 36.73 36.59 36.64 375.1K
09:40 36.64 36.65 36.45 36.48 590.2K
09:45 36.51 36.62 36.46 36.46 281.8K
09:50 36.47 36.54 36.35 36.38 369.5K
09:55 36.38 36.38 36.25 36.29 492.1K
10:00 36.29 36.36 36.12 36.16 425.1K
10:05 36.17 36.25 36.12 36.13 334.9K
10:10 36.13 36.24 36.10 36.20 276.3K
10:15 36.20 36.26 36.20 36.20 150.2K
10:20 36.20 36.32 36.20 36.27 172.3K
10:25 36.27 36.40 36.27 36.31 126.3K
10:30 36.31 36.37 36.29 36.31 122.3K
10:35 36.32 36.47 36.27 36.43 157.9K
10:40 36.43 36.49 36.42 36.45 61.9K
10:45 36.46 36.48 36.43 36.44 107.3K
10:50 36.43 36.46 36.37 36.45 84.3K
10:55 36.43 36.54 36.42 36.48 93.6K
11:00 36.44 36.45 36.37 36.41 61.0K
11:05 36.42 36.43 36.33 36.33 57.6K
11:10 36.35 36.35 36.28 36.28 92.1K
11:15 36.28 36.36 36.28 36.31 90.3K
11:20 36.30 36.34 36.27 36.29 104.3K
11:25 36.29 36.36 36.29 36.32 108.4K
13:00 36.32 36.39 36.24 36.26 209.9K
13:05 36.25 36.31 36.24 36.30 69.1K
13:10 36.32 36.34 36.29 36.29 84.1K
13:15 36.30 36.39 36.28 36.39 112.0K
13:20 36.38 36.38 36.29 36.32 68.3K
13:25 36.32 36.32 36.27 36.31 58.1K
13:30 36.31 36.32 36.22 36.22 121.6K
13:35 36.22 36.25 36.19 36.20 137.9K
13:40 36.20 36.21 36.17 36.18 115.5K
13:45 36.17 36.18 36.15 36.16 182.1K
13:50 36.15 36.17 36.11 36.14 208.7K
13:55 36.15 36.20 36.13 36.15 100.1K
14:00 36.16 36.27 36.16 36.26 95.6K
14:05 36.27 36.30 36.25 36.25 97.5K
14:10 36.25 36.27 36.22 36.24 73.2K
14:15 36.24 36.28 36.24 36.24 62.6K
14:20 36.27 36.34 36.27 36.30 98.3K
14:25 36.30 36.30 36.25 36.26 50.7K
14:30 36.26 36.28 36.21 36.24 118.7K
14:35 36.24 36.29 36.24 36.27 67.6K
14:40 36.27 36.28 36.23 36.27 160.0K
14:45 36.27 36.34 36.26 36.33 234.9K
14:50 36.33 36.34 36.30 36.34 172.9K
14:55 36.34 36.35 36.33 36.35 175.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음