Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.89 36.95 36.56 36.67 1,123.1K
09:35 36.69 37.08 36.69 36.89 1,029.3K
09:40 36.90 37.76 36.90 37.76 1,628.1K
09:45 37.77 37.83 37.45 37.50 1,317.7K
09:50 37.52 37.82 37.46 37.64 758.3K
09:55 37.64 37.64 37.40 37.40 469.3K
10:00 37.40 37.50 37.37 37.47 297.9K
10:05 37.47 37.47 37.37 37.40 195.3K
10:10 37.41 37.49 37.40 37.48 165.4K
10:15 37.47 37.47 37.30 37.31 320.8K
10:20 37.32 37.32 37.24 37.31 231.6K
10:25 37.31 37.31 37.19 37.20 280.5K
10:30 37.20 37.30 37.18 37.30 193.2K
10:35 37.30 37.35 37.28 37.28 107.7K
10:40 37.28 37.28 37.20 37.22 131.7K
10:45 37.22 37.34 37.16 37.32 261.7K
10:50 37.32 37.36 37.30 37.35 119.0K
10:55 37.34 37.45 37.34 37.39 152.3K
11:00 37.38 37.38 37.31 37.36 109.8K
11:05 37.37 37.45 37.32 37.32 149.9K
11:10 37.34 37.38 37.33 37.36 112.1K
11:15 37.36 37.36 37.29 37.29 193.5K
11:20 37.29 37.38 37.29 37.37 71.1K
11:25 37.37 37.37 37.32 37.32 52.8K
13:00 37.32 37.35 37.29 37.30 160.6K
13:05 37.30 37.31 37.26 37.27 460.8K
13:10 37.26 37.26 37.20 37.25 119.4K
13:15 37.25 37.30 37.21 37.25 94.2K
13:20 37.25 37.35 37.22 37.35 88.6K
13:25 37.35 37.39 37.33 37.33 98.8K
13:30 37.33 37.36 37.30 37.32 101.2K
13:35 37.32 37.47 37.32 37.45 235.0K
13:40 37.46 37.47 37.35 37.39 172.8K
13:45 37.37 37.37 37.27 37.33 187.5K
13:50 37.33 37.34 37.27 37.31 145.7K
13:55 37.30 37.32 37.20 37.25 183.5K
14:00 37.26 37.29 37.22 37.25 106.3K
14:05 37.25 37.29 37.22 37.24 172.9K
14:10 37.24 37.33 37.23 37.29 168.8K
14:15 37.28 37.42 37.28 37.41 189.7K
14:20 37.42 37.42 37.38 37.42 201.7K
14:25 37.42 37.60 37.41 37.54 452.8K
14:30 37.54 37.56 37.47 37.51 169.7K
14:35 37.51 37.53 37.48 37.50 228.4K
14:40 37.50 37.54 37.50 37.50 267.0K
14:45 37.51 37.53 37.38 37.45 528.7K
14:50 37.45 37.45 37.36 37.41 434.5K
14:55 37.41 37.42 37.39 37.42 157.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음