Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.60 36.95 36.60 36.62 591.0K
09:35 36.62 36.73 36.57 36.70 305.1K
09:40 36.73 36.95 36.73 36.94 427.9K
09:45 36.94 36.95 36.63 36.79 278.4K
09:50 36.74 36.85 36.74 36.79 162.1K
09:55 36.78 36.80 36.52 36.55 259.4K
10:00 36.55 36.61 36.42 36.45 319.7K
10:05 36.42 36.45 36.27 36.39 425.9K
10:10 36.42 36.42 36.30 36.34 227.0K
10:15 36.34 36.39 36.29 36.30 233.2K
10:20 36.29 36.44 36.28 36.39 119.7K
10:25 36.40 36.51 36.35 36.51 163.4K
10:30 36.50 36.53 36.46 36.50 92.8K
10:35 36.50 36.53 36.45 36.47 97.0K
10:40 36.46 36.52 36.46 36.49 101.0K
10:45 36.47 36.52 36.40 36.40 91.3K
10:50 36.40 36.47 36.39 36.45 127.8K
10:55 36.48 36.49 36.32 36.33 120.0K
11:00 36.32 36.36 36.28 36.32 245.4K
11:05 36.30 36.37 36.30 36.31 82.4K
11:10 36.32 36.37 36.31 36.34 60.2K
11:15 36.34 36.34 36.31 36.31 120.5K
11:20 36.30 36.30 36.21 36.22 343.4K
11:25 36.22 36.23 36.15 36.15 211.6K
13:00 36.15 36.24 36.13 36.23 201.8K
13:05 36.25 36.25 36.18 36.19 123.3K
13:10 36.19 36.23 36.17 36.19 103.0K
13:15 36.20 36.22 36.17 36.20 124.7K
13:20 36.20 36.26 36.18 36.19 103.3K
13:25 36.18 36.28 36.18 36.25 128.5K
13:30 36.23 36.31 36.22 36.31 101.3K
13:35 36.32 36.33 36.26 36.28 79.8K
13:40 36.27 36.29 36.18 36.19 94.3K
13:45 36.19 36.22 36.16 36.18 107.4K
13:50 36.18 36.25 36.17 36.23 125.3K
13:55 36.24 36.24 36.16 36.16 138.2K
14:00 36.18 36.22 36.16 36.18 86.8K
14:05 36.18 36.21 36.18 36.18 74.0K
14:10 36.18 36.25 36.17 36.25 84.4K
14:15 36.24 36.27 36.19 36.19 66.5K
14:20 36.20 36.21 36.16 36.19 100.8K
14:25 36.19 36.26 36.18 36.26 56.4K
14:30 36.27 36.27 36.21 36.25 70.3K
14:35 36.25 36.27 36.23 36.24 58.6K
14:40 36.25 36.29 36.23 36.25 242.0K
14:45 36.25 36.28 36.23 36.26 110.8K
14:50 36.27 36.31 36.21 36.21 366.5K
14:55 36.22 36.23 36.20 36.22 110.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음