Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.13 36.25 36.05 36.13 343.2K
09:35 36.11 36.12 35.96 36.09 612.1K
09:40 36.09 36.11 35.86 35.88 465.4K
09:45 35.86 35.99 35.86 35.90 247.7K
09:50 35.89 35.90 35.81 35.89 276.7K
09:55 35.89 35.89 35.78 35.81 343.0K
10:00 35.81 36.10 35.80 36.00 233.5K
10:05 36.00 36.15 35.97 36.14 201.0K
10:10 36.12 36.30 36.10 36.30 232.5K
10:15 36.29 36.41 36.22 36.40 310.7K
10:20 36.43 36.49 36.28 36.28 242.6K
10:25 36.28 36.28 36.20 36.21 122.3K
10:30 36.21 36.21 36.02 36.02 122.2K
10:35 36.05 36.05 35.95 35.98 187.2K
10:40 35.96 36.06 35.96 36.06 94.3K
10:45 36.07 36.07 35.99 36.02 144.6K
10:50 35.99 36.04 35.95 36.02 141.1K
10:55 36.02 36.09 36.01 36.09 68.6K
11:00 36.09 36.09 35.96 36.00 90.1K
11:05 36.00 36.06 35.98 36.04 49.9K
11:10 36.04 36.04 36.00 36.00 70.3K
11:15 36.01 36.17 36.00 36.08 120.8K
11:20 36.07 36.15 36.05 36.06 56.2K
11:25 36.07 36.10 36.02 36.07 64.7K
13:00 36.06 36.13 35.99 36.01 113.3K
13:05 36.03 36.04 35.98 36.00 81.6K
13:10 36.00 36.09 35.99 36.06 59.5K
13:15 36.05 36.07 36.02 36.03 28.1K
13:20 36.03 36.06 35.98 35.98 58.1K
13:25 35.99 36.02 35.96 35.99 67.9K
13:30 36.00 36.02 35.93 35.95 132.8K
13:35 35.95 35.98 35.93 35.93 83.5K
13:40 35.93 35.98 35.92 35.97 63.3K
13:45 35.98 36.02 35.98 35.99 62.5K
13:50 35.99 35.99 35.92 35.93 89.1K
13:55 35.94 35.94 35.87 35.87 133.9K
14:00 35.88 35.97 35.87 35.95 101.8K
14:05 35.97 36.01 35.96 35.97 53.9K
14:10 35.97 35.99 35.93 35.97 55.8K
14:15 35.97 36.01 35.97 35.99 69.6K
14:20 35.98 36.07 35.98 36.04 83.7K
14:25 36.07 36.10 36.02 36.04 101.0K
14:30 36.04 36.10 36.04 36.06 54.8K
14:35 36.07 36.09 35.98 36.02 122.3K
14:40 36.02 36.10 36.02 36.10 91.3K
14:45 36.10 36.10 36.05 36.10 136.9K
14:50 36.09 36.10 36.04 36.09 230.5K
14:55 36.10 36.15 36.10 36.14 61.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음