Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.00 36.08 35.58 35.64 880.5K
09:35 35.65 35.76 35.62 35.68 465.9K
09:40 35.66 35.70 35.62 35.70 231.0K
09:45 35.70 35.85 35.64 35.78 210.7K
09:50 35.77 35.90 35.62 35.63 230.0K
09:55 35.64 35.66 35.61 35.61 235.1K
10:00 35.62 35.70 35.62 35.63 166.0K
10:05 35.63 35.65 35.52 35.58 517.4K
10:10 35.55 35.60 35.41 35.41 364.7K
10:15 35.41 35.42 35.30 35.34 383.3K
10:20 35.34 35.36 35.25 35.27 371.9K
10:25 35.29 35.35 35.29 35.33 131.4K
10:30 35.32 35.43 35.32 35.38 101.1K
10:35 35.37 35.63 35.36 35.62 229.6K
10:40 35.62 35.70 35.59 35.69 142.7K
10:45 35.69 35.77 35.63 35.73 95.5K
10:50 35.73 35.74 35.59 35.59 65.6K
10:55 35.60 35.61 35.53 35.55 92.2K
11:00 35.54 35.63 35.54 35.54 65.4K
11:05 35.54 35.61 35.53 35.53 42.9K
11:10 35.53 35.67 35.53 35.61 27.0K
11:15 35.61 35.61 35.54 35.54 87.8K
11:20 35.55 35.55 35.47 35.49 61.8K
11:25 35.49 35.51 35.48 35.48 23.3K
13:00 35.48 35.50 35.46 35.47 47.7K
13:05 35.47 35.61 35.41 35.59 133.1K
13:10 35.59 35.60 35.53 35.57 50.0K
13:15 35.54 35.54 35.45 35.45 64.2K
13:20 35.46 35.50 35.45 35.46 36.0K
13:25 35.46 35.48 35.44 35.45 51.7K
13:30 35.45 35.48 35.44 35.45 74.6K
13:35 35.45 35.45 35.38 35.38 82.2K
13:40 35.38 35.41 35.37 35.37 63.6K
13:45 35.37 35.38 35.26 35.26 224.5K
13:50 35.27 35.30 35.25 35.25 176.4K
13:55 35.27 35.28 35.16 35.21 318.5K
14:00 35.20 35.20 35.02 35.03 328.4K
14:05 35.02 35.18 35.01 35.16 310.0K
14:10 35.15 35.15 35.10 35.13 123.6K
14:15 35.12 35.29 35.12 35.28 97.3K
14:20 35.28 35.38 35.27 35.37 63.8K
14:25 35.36 35.39 35.32 35.39 97.0K
14:30 35.38 35.42 35.34 35.36 104.5K
14:35 35.39 35.39 35.31 35.31 90.7K
14:40 35.33 35.35 35.31 35.33 110.8K
14:45 35.32 35.35 35.30 35.30 123.9K
14:50 35.26 35.34 35.26 35.33 172.4K
14:55 35.33 35.33 35.28 35.32 92.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음