Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.66 38.74 38.30 38.51 1,019.4K
09:35 38.52 38.66 38.38 38.60 500.7K
09:40 38.61 38.61 38.42 38.56 321.7K
09:45 38.56 38.92 38.54 38.90 785.3K
09:50 38.89 38.89 38.61 38.63 519.5K
09:55 38.69 38.88 38.68 38.78 513.5K
10:00 38.75 39.11 38.70 39.05 1,019.1K
10:05 39.05 39.14 38.94 39.09 1,615.1K
10:10 39.05 39.10 38.95 39.00 916.0K
10:15 39.00 39.08 38.80 38.83 1,210.6K
10:20 38.80 38.84 38.73 38.83 666.0K
10:25 38.84 39.11 38.83 39.02 570.5K
10:30 39.03 39.10 38.86 39.03 619.6K
10:35 39.04 39.07 38.85 38.92 382.1K
10:40 38.93 39.01 38.89 38.96 308.6K
10:45 38.98 39.16 38.95 39.07 513.9K
10:50 39.06 39.26 39.04 39.20 641.7K
10:55 39.20 39.22 39.08 39.09 313.2K
11:00 39.10 39.11 39.00 39.04 345.7K
11:05 39.05 39.30 39.03 39.30 413.9K
11:10 39.31 39.50 39.20 39.49 478.6K
11:15 39.49 39.61 39.41 39.61 561.1K
11:20 39.62 39.77 39.54 39.58 747.7K
11:25 39.58 39.81 39.56 39.81 403.3K
13:00 39.84 39.97 39.56 39.57 1,274.1K
13:05 39.56 39.65 39.44 39.60 425.7K
13:10 39.59 39.61 39.53 39.55 394.6K
13:15 39.54 39.73 39.53 39.73 348.3K
13:20 39.73 39.80 39.57 39.71 488.0K
13:25 39.71 39.74 39.56 39.57 568.0K
13:30 39.56 39.66 39.51 39.61 381.0K
13:35 39.61 39.61 39.50 39.54 380.7K
13:40 39.54 39.65 39.53 39.56 384.6K
13:45 39.56 39.81 39.56 39.78 570.9K
13:50 39.78 39.80 39.70 39.79 421.8K
13:55 39.75 39.77 39.66 39.70 253.2K
14:00 39.68 39.78 39.68 39.72 227.3K
14:05 39.72 39.84 39.72 39.83 264.9K
14:10 39.83 39.85 39.74 39.80 321.8K
14:15 39.80 39.80 39.75 39.79 233.9K
14:20 39.78 39.83 39.78 39.83 244.1K
14:25 39.84 39.87 39.80 39.81 368.1K
14:30 39.80 39.81 39.70 39.72 380.8K
14:35 39.72 39.73 39.59 39.59 529.6K
14:40 39.59 39.63 39.57 39.60 468.0K
14:45 39.61 39.75 39.59 39.75 542.5K
14:50 39.74 39.74 39.63 39.67 710.0K
14:55 39.67 39.73 39.67 39.70 318.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음