Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
42.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.58 40.58 40.23 40.30 1,815.6K
09:35 40.28 40.47 40.24 40.29 1,016.8K
09:40 40.28 40.60 40.21 40.55 921.8K
09:45 40.54 40.63 40.40 40.63 628.5K
09:50 40.63 40.68 40.49 40.50 567.3K
09:55 40.50 40.51 40.40 40.41 339.0K
10:00 40.40 40.46 40.31 40.40 487.8K
10:05 40.41 40.42 40.27 40.29 418.6K
10:10 40.30 40.36 40.29 40.31 323.1K
10:15 40.30 40.36 40.30 40.34 217.6K
10:20 40.34 40.34 40.23 40.29 531.3K
10:25 40.28 40.44 40.27 40.44 182.4K
10:30 40.43 40.48 40.39 40.48 159.3K
10:35 40.49 40.59 40.49 40.50 396.9K
10:40 40.49 40.58 40.46 40.58 216.9K
10:45 40.58 40.66 40.56 40.56 214.9K
10:50 40.57 40.57 40.40 40.42 217.9K
10:55 40.41 40.43 40.32 40.36 229.9K
11:00 40.34 40.35 40.27 40.33 184.0K
11:05 40.34 40.38 40.29 40.30 185.6K
11:10 40.30 40.31 40.26 40.28 150.3K
11:15 40.28 40.28 40.13 40.14 416.4K
11:20 40.14 40.22 40.08 40.08 308.2K
11:25 40.08 40.09 39.96 40.09 500.6K
13:00 40.09 40.17 40.08 40.10 220.2K
13:05 40.10 40.13 39.98 40.00 216.2K
13:10 40.00 40.07 39.98 40.01 219.4K
13:15 40.00 40.05 39.95 40.04 190.7K
13:20 40.04 40.06 40.01 40.04 126.1K
13:25 40.03 40.04 39.98 40.03 205.4K
13:30 40.03 40.09 40.03 40.07 149.1K
13:35 40.06 40.12 40.06 40.08 250.6K
13:40 40.06 40.09 40.06 40.08 148.1K
13:45 40.08 40.23 40.07 40.23 161.5K
13:50 40.21 40.22 40.15 40.20 113.6K
13:55 40.21 40.24 40.16 40.23 180.0K
14:00 40.24 40.46 40.24 40.42 302.4K
14:05 40.41 40.42 40.38 40.38 160.5K
14:10 40.38 40.45 40.38 40.40 227.9K
14:15 40.42 40.55 40.42 40.52 282.8K
14:20 40.52 40.52 40.41 40.45 160.2K
14:25 40.46 40.58 40.43 40.57 246.8K
14:30 40.58 40.61 40.56 40.60 271.6K
14:35 40.60 40.60 40.56 40.57 253.2K
14:40 40.58 40.65 40.57 40.65 212.3K
14:45 40.64 40.65 40.62 40.64 270.2K
14:50 40.63 40.69 40.63 40.69 395.4K
14:55 40.69 40.77 40.69 40.77 284.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음