Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
43.39
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.03 42.18 40.96 42.18 7,792.8K
09:35 42.26 42.26 41.46 42.03 4,152.8K
09:40 42.06 42.13 41.32 41.35 2,387.9K
09:45 41.36 41.55 41.34 41.46 1,080.9K
09:50 41.46 41.55 41.39 41.39 822.1K
09:55 41.38 41.64 41.09 41.58 1,233.5K
10:00 41.58 41.90 41.48 41.85 1,213.5K
10:05 41.85 42.00 41.80 41.80 1,261.2K
10:10 41.81 41.84 41.70 41.72 462.2K
10:15 41.71 41.93 41.70 41.81 469.7K
10:20 41.80 42.73 41.79 42.50 2,929.0K
10:25 42.51 42.62 42.27 42.35 834.0K
10:30 42.35 42.81 42.35 42.81 4,480.1K
10:35 42.81 42.81 42.81 42.81 919.7K
10:40 42.81 42.81 42.81 42.81 420.4K
10:45 42.81 42.81 42.81 42.81 171.7K
10:50 42.81 42.81 42.81 42.81 158.4K
10:55 42.81 42.81 42.81 42.81 167.1K
11:00 42.81 42.81 42.81 42.81 174.9K
11:05 42.81 42.81 42.81 42.81 79.3K
11:10 42.81 42.81 42.81 42.81 86.9K
11:15 42.81 42.81 42.81 42.81 212.0K
11:20 42.81 42.81 42.81 42.81 55.8K
11:25 42.81 42.81 42.81 42.81 96.0K
13:00 42.81 42.81 42.81 42.81 129.1K
13:05 42.81 42.81 42.81 42.81 59.5K
13:10 42.81 42.81 42.81 42.81 41.9K
13:15 42.81 42.81 42.81 42.81 49.7K
13:20 42.81 42.81 42.81 42.81 157.0K
13:25 42.81 42.81 42.81 42.81 94.1K
13:30 42.81 42.81 42.81 42.81 48.4K
13:35 42.81 42.81 42.81 42.81 127.3K
13:40 42.81 42.81 42.81 42.81 75.2K
13:45 42.81 42.81 42.81 42.81 97.4K
13:50 42.81 42.81 42.81 42.81 37.3K
13:55 42.81 42.81 42.81 42.81 65.2K
14:00 42.81 42.81 42.81 42.81 44.8K
14:05 42.81 42.81 42.81 42.81 32.8K
14:10 42.81 42.81 42.81 42.81 17.5K
14:15 42.81 42.81 42.81 42.81 15.3K
14:20 42.81 42.81 42.81 42.81 13.0K
14:25 42.81 42.81 42.81 42.81 15.7K
14:30 42.81 42.81 42.81 42.81 16.1K
14:35 42.81 42.81 42.81 42.81 12.1K
14:40 42.81 42.81 42.81 42.81 29.4K
14:45 42.81 42.81 42.81 42.81 36.9K
14:50 42.81 42.81 42.81 42.81 20.0K
14:55 42.81 42.81 42.81 42.81 117.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음