Zhejiang Jiecang Linear Motion Technology Co Ltd (603583)

603583
🏛️ 중국 →
43.39
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.15 46.66 45.87 46.35 2,011.5K
09:35 46.35 46.45 46.05 46.15 1,139.1K
09:40 46.11 46.11 45.80 45.80 1,115.9K
09:45 45.77 46.12 45.75 45.86 1,014.8K
09:50 45.87 46.36 45.84 46.32 833.9K
09:55 46.32 46.38 46.18 46.25 681.1K
10:00 46.25 46.64 46.25 46.32 850.4K
10:05 46.37 46.42 46.02 46.02 603.8K
10:10 46.00 46.10 45.94 46.09 634.7K
10:15 46.09 46.13 45.86 45.86 633.5K
10:20 45.86 46.08 45.86 46.04 510.1K
10:25 46.08 46.26 46.07 46.24 464.7K
10:30 46.24 46.30 46.13 46.18 458.6K
10:35 46.18 46.37 46.11 46.12 430.7K
10:40 46.15 46.42 46.14 46.34 380.9K
10:45 46.36 46.43 46.23 46.23 394.9K
10:50 46.26 46.53 46.25 46.43 431.0K
10:55 46.41 46.43 46.25 46.40 355.5K
11:00 46.41 46.43 46.35 46.35 333.3K
11:05 46.35 46.55 46.35 46.41 386.1K
11:10 46.39 46.53 46.35 46.47 392.7K
11:15 46.47 46.49 46.39 46.46 275.7K
11:20 46.46 46.72 46.46 46.72 474.2K
11:25 46.74 46.87 46.66 46.66 581.4K
13:00 46.69 46.70 46.41 46.43 622.2K
13:05 46.43 46.46 46.23 46.23 597.5K
13:10 46.20 46.20 45.54 45.54 1,352.3K
13:15 45.54 45.59 45.28 45.39 1,825.2K
13:20 45.39 45.39 45.19 45.19 1,012.8K
13:25 45.19 45.20 44.80 45.06 2,146.2K
13:30 45.08 45.33 45.00 45.14 816.0K
13:35 45.10 45.29 45.03 45.06 499.3K
13:40 45.08 45.10 44.91 44.91 519.8K
13:45 44.93 44.93 44.61 44.78 1,295.0K
13:50 44.80 45.03 44.68 44.69 471.7K
13:55 44.68 44.75 44.52 44.53 715.2K
14:00 44.51 44.58 44.35 44.35 903.6K
14:05 44.33 44.33 43.96 44.23 1,498.2K
14:10 44.23 44.27 43.75 44.06 1,208.6K
14:15 44.06 44.40 43.92 44.14 856.3K
14:20 44.10 44.13 43.87 43.88 590.0K
14:25 43.88 43.88 43.72 43.73 723.9K
14:30 43.73 44.01 43.70 43.93 678.5K
14:35 43.93 43.93 43.49 43.49 846.4K
14:40 43.47 43.81 43.24 43.81 1,172.0K
14:45 43.84 44.05 43.84 43.98 584.0K
14:50 43.99 44.21 43.99 44.14 769.8K
14:55 44.14 44.15 44.05 44.11 265.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음