Zhejiang Jindao Technology Co Ltd (301279)

301279
🏛️ 중국 →
22.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 23.86 23.98 23.53 23.65 134.7K
09:35 23.71 23.75 23.65 23.67 54.8K
09:40 23.67 23.71 23.62 23.65 51.3K
09:45 23.66 23.67 23.61 23.67 89.0K
09:50 23.67 23.70 23.60 23.63 21.6K
09:55 23.67 23.74 23.66 23.69 18.4K
10:00 23.70 23.73 23.68 23.70 28.5K
10:05 23.73 23.73 23.61 23.61 27.9K
10:10 23.64 23.65 23.61 23.63 10.9K
10:15 23.62 23.64 23.57 23.61 82.6K
10:20 23.64 23.70 23.63 23.70 22.2K
10:25 23.69 23.73 23.68 23.69 22.9K
10:30 23.71 23.93 23.69 23.78 76.0K
10:35 23.78 23.78 23.69 23.70 17.0K
10:40 23.69 23.72 23.66 23.69 34.8K
10:45 23.69 23.69 23.65 23.65 45.7K
10:50 23.67 23.67 23.56 23.60 38.3K
10:55 23.61 23.61 23.59 23.59 57.0K
11:00 23.58 23.62 23.53 23.56 50.8K
11:05 23.55 23.59 23.53 23.59 18.7K
11:10 23.59 23.62 23.57 23.61 27.1K
11:15 23.57 23.64 23.57 23.64 9.5K
11:20 23.60 23.68 23.60 23.64 8.7K
11:25 23.67 23.68 23.67 23.68 7.5K
13:00 23.67 23.74 23.60 23.62 19.4K
13:05 23.63 23.65 23.60 23.65 11.3K
13:10 23.65 23.65 23.62 23.63 9.7K
13:15 23.64 23.67 23.56 23.67 37.2K
13:20 23.64 23.66 23.63 23.63 7.0K
13:25 23.64 23.68 23.64 23.66 11.0K
13:30 23.66 23.68 23.62 23.67 14.6K
13:35 23.67 23.70 23.67 23.67 12.6K
13:40 23.67 23.70 23.64 23.64 32.0K
13:45 23.65 23.66 23.64 23.64 8.2K
13:50 23.65 23.67 23.62 23.62 24.9K
13:55 23.65 23.72 23.65 23.69 13.3K
14:00 23.66 23.66 23.54 23.58 66.2K
14:05 23.63 23.67 23.56 23.61 30.8K
14:10 23.55 23.59 23.53 23.55 40.2K
14:15 23.55 23.61 23.55 23.58 13.3K
14:20 23.55 23.63 23.55 23.63 6.5K
14:25 23.62 23.62 23.54 23.57 15.0K
14:30 23.58 23.61 23.56 23.60 24.6K
14:35 23.60 23.60 23.57 23.60 17.0K
14:40 23.58 23.60 23.57 23.59 15.7K
14:45 23.58 23.62 23.56 23.61 20.6K
14:50 23.62 23.62 23.58 23.61 44.8K
14:55 23.60 23.61 23.59 23.60 15.2K
15:40 23.58 23.58 23.58 23.58 9.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음