Zhejiang Jinggong Science Technology (002006)

002006
🏛️ 중국 →
22.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.20 15.28 15.15 15.25 318.7K
09:35 15.25 15.37 15.22 15.37 330.5K
09:40 15.37 15.39 15.28 15.30 477.1K
09:45 15.29 15.33 15.28 15.32 272.6K
09:50 15.32 15.34 15.29 15.30 238.8K
09:55 15.31 15.33 15.25 15.26 224.7K
10:00 15.25 15.31 15.24 15.30 192.9K
10:05 15.31 15.31 15.25 15.26 145.2K
10:10 15.26 15.26 15.20 15.21 195.0K
10:15 15.20 15.27 15.20 15.26 176.4K
10:20 15.26 15.29 15.23 15.23 91.7K
10:25 15.21 15.25 15.20 15.20 84.9K
10:30 15.22 15.22 15.16 15.18 222.7K
10:35 15.18 15.19 15.13 15.17 166.2K
10:40 15.16 15.21 15.16 15.21 60.1K
10:45 15.21 15.27 15.21 15.25 88.4K
10:50 15.25 15.26 15.18 15.18 53.7K
10:55 15.20 15.23 15.17 15.17 59.8K
11:00 15.17 15.19 15.14 15.19 57.1K
11:05 15.17 15.19 15.16 15.19 20.3K
11:10 15.19 15.23 15.18 15.21 50.3K
11:15 15.21 15.21 15.16 15.16 54.1K
11:20 15.17 15.21 15.16 15.16 55.9K
11:25 15.16 15.17 15.10 15.14 112.6K
13:00 15.13 15.17 15.13 15.14 55.0K
13:05 15.13 15.17 15.12 15.15 49.1K
13:10 15.15 15.17 15.14 15.15 42.4K
13:15 15.13 15.20 15.13 15.16 108.1K
13:20 15.16 15.21 15.13 15.21 122.5K
13:25 15.21 15.27 15.21 15.24 140.5K
13:30 15.24 15.32 15.21 15.32 215.5K
13:35 15.31 15.32 15.29 15.31 136.3K
13:40 15.31 15.32 15.27 15.30 90.0K
13:45 15.30 15.35 15.29 15.33 171.3K
13:50 15.32 15.35 15.29 15.31 132.8K
13:55 15.32 15.32 15.26 15.26 143.5K
14:00 15.27 15.31 15.26 15.28 112.3K
14:05 15.30 15.32 15.29 15.30 41.5K
14:10 15.32 15.40 15.30 15.39 460.4K
14:15 15.40 15.49 15.38 15.49 422.3K
14:20 15.48 15.55 15.45 15.47 545.9K
14:25 15.49 15.60 15.46 15.59 612.6K
14:30 15.58 15.61 15.56 15.56 475.8K
14:35 15.55 15.56 15.53 15.55 167.7K
14:40 15.55 15.60 15.54 15.55 254.5K
14:45 15.54 15.56 15.52 15.54 241.5K
14:50 15.53 15.59 15.50 15.58 398.5K
14:55 15.59 15.59 15.58 15.58 243.3K
15:40 15.54 15.54 15.54 15.54 219.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음