Zhejiang Jinggong Science Technology (002006)

002006
🏛️ 중국 →
22.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.95 16.00 15.81 15.96 850.4K
09:35 15.96 16.09 15.96 16.09 422.3K
09:40 16.10 16.16 16.08 16.12 560.1K
09:45 16.12 16.18 16.08 16.11 413.1K
09:50 16.11 16.23 16.10 16.18 641.9K
09:55 16.18 16.18 15.99 16.03 506.4K
10:00 16.03 16.03 15.93 15.94 292.0K
10:05 15.95 16.00 15.94 15.96 239.1K
10:10 15.96 16.01 15.89 16.01 307.6K
10:15 16.01 16.17 15.99 16.11 297.6K
10:20 16.11 16.19 16.06 16.13 317.6K
10:25 16.12 16.20 16.12 16.19 365.5K
10:30 16.19 16.27 16.19 16.22 557.2K
10:35 16.22 16.26 16.15 16.18 302.3K
10:40 16.20 16.27 16.18 16.26 314.0K
10:45 16.27 16.34 16.27 16.29 420.8K
10:50 16.29 16.32 16.22 16.25 304.6K
10:55 16.25 16.25 16.14 16.14 212.9K
11:00 16.14 16.21 16.12 16.15 214.4K
11:05 16.15 16.18 16.12 16.14 296.1K
11:10 16.15 16.16 16.11 16.13 192.1K
11:15 16.13 16.13 16.07 16.10 211.1K
11:20 16.10 16.14 16.09 16.09 161.6K
11:25 16.09 16.09 16.00 16.05 324.4K
13:00 16.07 16.08 16.04 16.04 133.4K
13:05 16.04 16.04 16.01 16.01 85.2K
13:10 16.00 16.00 15.95 15.97 331.7K
13:15 15.97 16.04 15.95 16.00 123.6K
13:20 16.00 16.06 15.98 16.04 70.9K
13:25 16.04 16.10 16.04 16.06 123.0K
13:30 16.06 16.06 16.02 16.02 79.6K
13:35 16.02 16.08 16.00 16.00 107.6K
13:40 16.01 16.01 15.96 15.98 192.4K
13:45 15.97 16.00 15.97 15.99 96.7K
13:50 16.00 16.00 15.95 15.96 148.0K
13:55 15.95 15.96 15.91 15.93 224.9K
14:00 15.92 15.92 15.90 15.92 143.7K
14:05 15.95 15.96 15.92 15.93 97.6K
14:10 15.92 15.94 15.87 15.92 273.2K
14:15 15.92 15.93 15.89 15.90 57.0K
14:20 15.89 15.91 15.86 15.86 127.0K
14:25 15.85 15.88 15.83 15.85 133.0K
14:30 15.85 15.86 15.78 15.86 351.3K
14:35 15.86 15.86 15.79 15.79 283.0K
14:40 15.80 15.81 15.76 15.77 184.6K
14:45 15.77 15.82 15.77 15.78 162.6K
14:50 15.78 15.78 15.72 15.73 378.1K
14:55 15.73 15.74 15.66 15.68 295.4K
15:40 15.66 15.66 15.66 15.66 150.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음