Zhejiang Jinggong Science Technology (002006)

002006
🏛️ 중국 →
22.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.35 15.53 15.27 15.37 1,340.6K
09:35 15.29 15.39 15.22 15.22 694.2K
09:40 15.21 15.44 15.16 15.39 774.4K
09:45 15.41 15.79 15.41 15.76 801.5K
09:50 15.76 16.10 15.73 16.06 1,116.6K
09:55 16.04 16.13 15.91 16.10 1,043.6K
10:00 16.09 16.16 16.02 16.14 644.2K
10:05 16.19 16.28 16.10 16.13 708.7K
10:10 16.14 16.15 16.00 16.04 504.2K
10:15 16.05 16.26 16.04 16.16 422.2K
10:20 16.16 16.20 16.10 16.10 213.1K
10:25 16.11 16.20 16.10 16.17 304.0K
10:30 16.17 16.19 16.14 16.17 237.0K
10:35 16.16 16.18 16.12 16.12 149.5K
10:40 16.12 16.19 16.10 16.19 118.1K
10:45 16.19 16.29 16.19 16.29 447.5K
10:50 16.29 16.32 16.18 16.20 407.6K
10:55 16.20 16.20 16.10 16.11 126.6K
11:00 16.12 16.17 16.10 16.16 120.0K
11:05 16.14 16.16 16.12 16.13 91.9K
11:10 16.11 16.12 16.07 16.09 163.3K
11:15 16.10 16.10 16.03 16.07 108.4K
11:20 16.07 16.11 16.07 16.11 82.3K
11:25 16.11 16.11 15.98 15.99 300.4K
11:30 15.99 15.99 15.99 15.99 0.7K
13:00 15.98 15.98 15.90 15.97 149.7K
13:05 15.96 15.96 15.88 15.91 230.3K
13:10 15.90 15.93 15.86 15.87 178.0K
13:15 15.87 15.94 15.87 15.94 150.9K
13:20 15.94 16.00 15.94 15.96 118.7K
13:25 15.95 15.98 15.90 15.90 145.6K
13:30 15.90 15.93 15.90 15.91 41.0K
13:35 15.90 15.90 15.86 15.86 110.5K
13:40 15.86 15.89 15.83 15.88 227.7K
13:45 15.88 15.88 15.83 15.84 90.5K
13:50 15.84 15.95 15.80 15.94 158.3K
13:55 15.93 15.99 15.92 15.98 57.2K
14:00 15.98 16.01 15.93 15.93 161.4K
14:05 15.94 15.94 15.92 15.93 25.3K
14:10 15.92 15.93 15.87 15.88 90.9K
14:15 15.88 15.90 15.87 15.90 51.5K
14:20 15.91 15.92 15.86 15.91 92.0K
14:25 15.91 15.99 15.90 15.95 160.6K
14:30 15.96 15.97 15.90 15.92 80.4K
14:35 15.93 15.93 15.85 15.91 396.3K
14:40 15.91 15.91 15.79 15.82 328.5K
14:45 15.81 15.95 15.81 15.93 264.6K
14:50 15.93 15.95 15.91 15.95 306.1K
14:55 15.95 15.95 15.92 15.94 157.1K
15:40 15.96 15.96 15.96 15.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음