Zhejiang Jinggong Science Technology (002006)

002006
🏛️ 중국 →
22.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.46 17.56 17.30 17.52 1,579.6K
09:35 17.52 17.67 17.44 17.65 1,156.5K
09:40 17.61 17.64 17.55 17.63 899.2K
09:45 17.65 17.72 17.54 17.54 657.0K
09:50 17.54 17.55 17.39 17.40 868.6K
09:55 17.40 17.43 17.35 17.39 807.8K
10:00 17.39 17.42 17.30 17.38 799.3K
10:05 17.38 17.41 17.36 17.38 325.2K
10:10 17.38 17.42 17.35 17.40 416.4K
10:15 17.40 17.41 17.33 17.33 283.7K
10:20 17.33 17.34 17.30 17.33 453.3K
10:25 17.33 17.36 17.29 17.36 489.2K
10:30 17.36 17.40 17.35 17.40 188.3K
10:35 17.40 17.40 17.23 17.28 537.3K
10:40 17.28 17.29 17.21 17.23 460.3K
10:45 17.22 17.24 17.15 17.20 586.7K
10:50 17.20 17.26 17.19 17.26 184.0K
10:55 17.26 17.26 17.18 17.18 169.9K
11:00 17.18 17.20 17.13 17.18 340.2K
11:05 17.18 17.19 17.13 17.16 172.0K
11:10 17.17 17.20 17.12 17.13 133.8K
11:15 17.13 17.13 17.05 17.06 350.5K
11:20 17.05 17.11 17.05 17.10 364.6K
11:25 17.11 17.13 17.10 17.10 136.3K
13:00 17.09 17.10 17.02 17.02 236.0K
13:05 17.02 17.02 16.95 16.95 446.2K
13:10 16.95 16.98 16.90 16.98 331.3K
13:15 16.97 17.00 16.93 17.00 148.0K
13:20 16.99 17.03 16.98 17.03 155.8K
13:25 17.02 17.02 16.96 16.97 158.4K
13:30 16.97 17.05 16.95 17.05 124.0K
13:35 17.05 17.12 17.03 17.12 227.8K
13:40 17.13 17.13 17.03 17.03 166.9K
13:45 17.03 17.08 17.03 17.05 46.7K
13:50 17.06 17.09 17.05 17.06 113.1K
13:55 17.06 17.10 17.03 17.07 185.6K
14:00 17.10 17.28 17.10 17.26 545.0K
14:05 17.26 17.47 17.25 17.47 811.0K
14:10 17.47 17.50 17.42 17.46 454.2K
14:15 17.46 17.46 17.35 17.38 135.7K
14:20 17.38 17.45 17.37 17.44 165.7K
14:25 17.44 17.56 17.40 17.45 578.8K
14:30 17.45 17.50 17.40 17.40 257.1K
14:35 17.40 17.50 17.40 17.41 485.2K
14:40 17.41 17.45 17.37 17.41 366.9K
14:45 17.41 17.42 17.37 17.38 313.6K
14:50 17.37 17.38 17.28 17.30 496.2K
14:55 17.31 17.32 17.29 17.29 227.6K
15:40 17.30 17.30 17.30 17.30 128.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음