22.09
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 17.40 | 17.49 | 17.29 | 17.48 | 897.0K |
09:35 | 17.48 | 17.59 | 17.45 | 17.45 | 1,036.2K |
09:40 | 17.45 | 17.49 | 17.42 | 17.45 | 319.9K |
09:45 | 17.46 | 17.46 | 17.33 | 17.35 | 414.0K |
09:50 | 17.34 | 17.40 | 17.28 | 17.39 | 492.7K |
09:55 | 17.39 | 17.41 | 17.33 | 17.39 | 224.3K |
10:00 | 17.39 | 17.42 | 17.30 | 17.38 | 287.8K |
10:05 | 17.38 | 17.40 | 17.31 | 17.35 | 194.0K |
10:10 | 17.35 | 17.39 | 17.34 | 17.35 | 66.0K |
10:15 | 17.38 | 17.38 | 17.32 | 17.33 | 127.9K |
10:20 | 17.33 | 17.36 | 17.31 | 17.31 | 78.3K |
10:25 | 17.31 | 17.35 | 17.31 | 17.34 | 114.6K |
10:30 | 17.34 | 17.40 | 17.34 | 17.36 | 120.8K |
10:35 | 17.37 | 17.38 | 17.34 | 17.37 | 53.3K |
10:40 | 17.36 | 17.38 | 17.31 | 17.32 | 123.1K |
10:45 | 17.31 | 17.35 | 17.29 | 17.35 | 203.3K |
10:50 | 17.33 | 17.35 | 17.29 | 17.34 | 103.1K |
10:55 | 17.34 | 17.40 | 17.34 | 17.39 | 128.4K |
11:00 | 17.39 | 17.39 | 17.33 | 17.35 | 55.9K |
11:05 | 17.33 | 17.40 | 17.33 | 17.39 | 170.2K |
11:10 | 17.39 | 17.40 | 17.34 | 17.36 | 77.4K |
11:15 | 17.36 | 17.41 | 17.35 | 17.41 | 248.5K |
11:20 | 17.41 | 17.50 | 17.41 | 17.44 | 228.2K |
11:25 | 17.44 | 17.48 | 17.43 | 17.48 | 126.4K |
13:00 | 17.48 | 17.48 | 17.43 | 17.45 | 251.3K |
13:05 | 17.45 | 17.55 | 17.42 | 17.52 | 292.2K |
13:10 | 17.52 | 17.53 | 17.46 | 17.48 | 192.1K |
13:15 | 17.49 | 17.50 | 17.43 | 17.43 | 54.2K |
13:20 | 17.43 | 17.47 | 17.43 | 17.43 | 67.1K |
13:25 | 17.43 | 17.44 | 17.42 | 17.42 | 90.4K |
13:30 | 17.43 | 17.47 | 17.43 | 17.45 | 43.3K |
13:35 | 17.46 | 17.46 | 17.43 | 17.43 | 64.0K |
13:40 | 17.44 | 17.45 | 17.43 | 17.44 | 65.4K |
13:45 | 17.44 | 17.44 | 17.39 | 17.39 | 104.0K |
13:50 | 17.40 | 17.40 | 17.37 | 17.37 | 66.8K |
13:55 | 17.38 | 17.42 | 17.36 | 17.41 | 107.8K |
14:00 | 17.40 | 17.42 | 17.39 | 17.41 | 81.6K |
14:05 | 17.41 | 17.47 | 17.41 | 17.43 | 118.8K |
14:10 | 17.43 | 17.44 | 17.41 | 17.43 | 78.9K |
14:15 | 17.44 | 17.46 | 17.43 | 17.45 | 62.5K |
14:20 | 17.45 | 17.46 | 17.42 | 17.42 | 81.5K |
14:25 | 17.42 | 17.44 | 17.42 | 17.44 | 69.0K |
14:30 | 17.43 | 17.44 | 17.37 | 17.41 | 266.1K |
14:35 | 17.41 | 17.42 | 17.39 | 17.39 | 62.9K |
14:40 | 17.40 | 17.44 | 17.40 | 17.42 | 126.7K |
14:45 | 17.41 | 17.43 | 17.41 | 17.41 | 215.5K |
14:50 | 17.41 | 17.45 | 17.41 | 17.44 | 433.5K |
14:55 | 17.43 | 17.46 | 17.43 | 17.45 | 188.9K |
15:40 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0K |