Zhejiang Jinggong Science Technology (002006)

002006
🏛️ 중국 →
22.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.28 17.35 17.24 17.26 816.5K
09:35 17.27 17.38 17.25 17.26 357.0K
09:40 17.26 17.37 17.26 17.33 233.9K
09:45 17.33 17.42 17.31 17.35 213.9K
09:50 17.35 17.36 17.30 17.30 203.9K
09:55 17.30 17.30 17.23 17.27 263.5K
10:00 17.27 17.30 17.26 17.26 221.5K
10:05 17.26 17.31 17.25 17.28 99.3K
10:10 17.28 17.30 17.21 17.26 248.9K
10:15 17.27 17.31 17.26 17.27 144.2K
10:20 17.27 17.27 17.19 17.19 399.4K
10:25 17.19 17.22 17.14 17.16 322.1K
10:30 17.15 17.20 17.14 17.18 204.2K
10:35 17.17 17.24 17.16 17.20 128.1K
10:40 17.19 17.22 17.18 17.20 81.4K
10:45 17.19 17.23 17.19 17.19 80.4K
10:50 17.20 17.28 17.19 17.22 86.5K
10:55 17.21 17.21 17.18 17.20 128.6K
11:00 17.21 17.27 17.21 17.21 87.3K
11:05 17.20 17.20 17.18 17.19 76.2K
11:10 17.18 17.21 17.17 17.17 149.0K
11:15 17.17 17.18 17.13 17.13 155.8K
11:20 17.13 17.15 17.12 17.12 112.2K
11:25 17.12 17.13 17.10 17.10 468.9K
13:00 17.10 17.11 17.04 17.08 229.1K
13:05 17.07 17.07 17.02 17.06 208.2K
13:10 17.05 17.12 17.04 17.04 130.5K
13:15 17.01 17.05 16.99 17.00 366.9K
13:20 17.00 17.01 16.96 16.98 215.8K
13:25 16.99 16.99 16.91 16.91 436.6K
13:30 16.91 17.00 16.91 17.00 229.6K
13:35 16.99 17.00 16.95 16.96 168.4K
13:40 16.96 17.03 16.96 17.01 202.2K
13:45 17.00 17.07 17.00 17.04 176.5K
13:50 17.04 17.05 17.00 17.03 172.3K
13:55 17.03 17.04 17.00 17.01 162.0K
14:00 17.02 17.08 17.02 17.03 104.4K
14:05 17.04 17.05 16.97 16.98 341.2K
14:10 16.97 17.01 16.97 17.01 41.0K
14:15 17.01 17.01 16.95 16.96 88.4K
14:20 16.95 16.99 16.94 16.97 70.9K
14:25 16.97 16.99 16.96 16.97 85.3K
14:30 16.96 16.99 16.90 16.99 279.0K
14:35 16.99 17.06 16.96 16.96 138.6K
14:40 16.97 16.98 16.95 16.98 221.3K
14:45 16.98 17.05 16.97 17.02 252.5K
14:50 17.01 17.02 16.96 16.96 295.9K
14:55 16.97 17.00 16.97 16.98 113.1K
15:40 16.98 16.98 16.98 16.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음