Zhejiang Jinggong Science Technology (002006)

002006
🏛️ 중국 →
22.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.24 17.27 17.05 17.13 753.6K
09:35 17.13 17.33 17.09 17.33 722.0K
09:40 17.34 17.44 17.34 17.39 904.5K
09:45 17.39 17.41 17.32 17.37 397.8K
09:50 17.37 17.39 17.31 17.35 328.5K
09:55 17.36 17.37 17.26 17.27 224.0K
10:00 17.27 17.31 17.23 17.23 287.3K
10:05 17.23 17.29 17.22 17.26 179.3K
10:10 17.26 17.27 17.23 17.25 88.1K
10:15 17.25 17.25 17.19 17.21 164.6K
10:20 17.22 17.29 17.21 17.26 136.5K
10:25 17.26 17.32 17.26 17.31 105.1K
10:30 17.31 17.37 17.31 17.33 188.1K
10:35 17.33 17.39 17.33 17.36 300.8K
10:40 17.37 17.49 17.37 17.49 984.7K
10:45 17.49 17.50 17.43 17.43 251.0K
10:50 17.43 17.43 17.36 17.39 127.5K
10:55 17.40 17.43 17.33 17.35 106.2K
11:00 17.34 17.38 17.33 17.38 93.7K
11:05 17.39 17.39 17.31 17.31 75.3K
11:10 17.31 17.31 17.26 17.26 164.7K
11:15 17.26 17.27 17.22 17.24 130.6K
11:20 17.24 17.24 17.23 17.24 112.9K
11:25 17.24 17.27 17.23 17.27 44.5K
11:30 17.27 17.27 17.27 17.27 0.3K
13:00 17.30 17.30 17.23 17.25 117.5K
13:05 17.26 17.33 17.24 17.33 80.9K
13:10 17.32 17.32 17.27 17.28 84.6K
13:15 17.27 17.27 17.23 17.24 116.6K
13:20 17.23 17.23 17.19 17.19 148.2K
13:25 17.18 17.19 17.14 17.15 234.9K
13:30 17.14 17.16 17.11 17.12 138.0K
13:35 17.11 17.13 17.10 17.13 94.5K
13:40 17.12 17.13 17.06 17.06 117.1K
13:45 17.07 17.10 17.07 17.10 96.4K
13:50 17.10 17.11 17.06 17.06 141.7K
13:55 17.06 17.07 17.02 17.05 184.7K
14:00 17.04 17.08 17.02 17.04 87.6K
14:05 17.04 17.10 17.04 17.08 133.6K
14:10 17.07 17.08 17.00 17.01 89.3K
14:15 17.00 17.00 16.98 16.99 133.1K
14:20 16.99 17.01 16.99 17.00 91.9K
14:25 16.99 17.03 16.99 17.03 140.6K
14:30 17.03 17.06 16.98 17.04 278.1K
14:35 17.05 17.05 16.95 16.95 221.0K
14:40 16.95 16.97 16.94 16.94 165.4K
14:45 16.94 16.97 16.93 16.93 155.8K
14:50 16.94 16.95 16.85 16.87 362.4K
14:55 16.86 16.87 16.82 16.85 200.2K
15:40 16.82 16.82 16.82 16.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음