Zhejiang Jinggong Science Technology (002006)

002006
🏛️ 중국 →
22.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.88 16.06 15.82 15.92 961.1K
09:35 15.91 15.99 15.86 15.93 797.9K
09:40 15.93 15.98 15.88 15.90 381.0K
09:45 15.90 16.15 15.90 16.14 639.3K
09:50 16.14 16.15 16.01 16.01 624.1K
09:55 16.01 16.02 15.97 15.97 218.9K
10:00 15.97 16.01 15.93 15.96 241.2K
10:05 15.95 16.05 15.95 16.04 286.6K
10:10 16.04 16.09 16.01 16.09 319.4K
10:15 16.09 16.14 16.07 16.09 288.0K
10:20 16.09 16.15 16.09 16.10 255.2K
10:25 16.09 16.18 16.09 16.16 202.6K
10:30 16.17 16.21 16.15 16.20 228.7K
10:35 16.21 16.25 16.16 16.16 232.9K
10:40 16.17 16.19 16.12 16.16 107.3K
10:45 16.15 16.23 16.15 16.21 137.3K
10:50 16.22 16.23 16.17 16.18 140.8K
10:55 16.19 16.21 16.17 16.18 93.7K
11:00 16.18 16.22 16.17 16.17 75.4K
11:05 16.18 16.20 16.14 16.20 47.0K
11:10 16.19 16.29 16.19 16.29 357.8K
11:15 16.29 16.32 16.27 16.31 156.2K
11:20 16.31 16.37 16.31 16.34 195.0K
11:25 16.34 16.36 16.31 16.31 262.7K
13:00 16.33 16.33 16.19 16.21 267.1K
13:05 16.20 16.25 16.19 16.25 65.6K
13:10 16.25 16.26 16.20 16.21 56.6K
13:15 16.20 16.20 16.15 16.16 87.2K
13:20 16.17 16.19 16.16 16.16 61.0K
13:25 16.16 16.17 16.13 16.15 99.7K
13:30 16.16 16.18 16.12 16.16 131.8K
13:35 16.16 16.19 16.14 16.14 85.5K
13:40 16.14 16.14 16.11 16.11 110.3K
13:45 16.11 16.12 16.06 16.08 245.9K
13:50 16.08 16.09 16.05 16.06 88.4K
13:55 16.07 16.11 16.06 16.10 82.2K
14:00 16.09 16.10 16.06 16.06 100.0K
14:05 16.06 16.13 16.06 16.13 80.7K
14:10 16.12 16.14 16.11 16.13 45.3K
14:15 16.12 16.19 16.12 16.18 130.4K
14:20 16.17 16.21 16.17 16.19 84.2K
14:25 16.19 16.19 16.16 16.17 135.0K
14:30 16.17 16.20 16.15 16.16 85.2K
14:35 16.15 16.16 16.12 16.13 62.7K
14:40 16.13 16.18 16.13 16.18 105.4K
14:45 16.17 16.18 16.15 16.18 147.2K
14:50 16.17 16.18 16.14 16.18 297.7K
14:55 16.18 16.18 16.15 16.18 176.5K
15:40 16.18 16.18 16.18 16.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음