Zhejiang Jinggong Science Technology (002006)

002006
🏛️ 중국 →
22.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.41 16.59 16.41 16.53 675.3K
09:35 16.49 16.50 16.36 16.40 546.0K
09:40 16.40 16.40 16.25 16.27 424.1K
09:45 16.27 16.43 16.27 16.42 380.6K
09:50 16.42 16.49 16.36 16.37 189.8K
09:55 16.37 16.39 16.30 16.30 220.1K
10:00 16.30 16.35 16.30 16.34 260.9K
10:05 16.33 16.36 16.30 16.36 95.8K
10:10 16.38 16.45 16.37 16.38 175.7K
10:15 16.38 16.38 16.31 16.31 206.7K
10:20 16.31 16.35 16.30 16.33 167.0K
10:25 16.33 16.38 16.31 16.32 132.0K
10:30 16.32 16.35 16.32 16.35 104.6K
10:35 16.35 16.35 16.32 16.33 60.6K
10:40 16.32 16.32 16.27 16.27 333.8K
10:45 16.27 16.28 16.26 16.27 93.4K
10:50 16.26 16.27 16.20 16.23 323.1K
10:55 16.24 16.27 16.23 16.25 96.6K
11:00 16.25 16.28 16.25 16.25 70.2K
11:05 16.26 16.26 16.21 16.22 110.6K
11:10 16.22 16.25 16.21 16.22 102.8K
11:15 16.23 16.23 16.19 16.21 248.3K
11:20 16.21 16.21 16.13 16.14 530.6K
11:25 16.15 16.16 16.14 16.16 115.0K
13:00 16.15 16.17 16.11 16.12 135.3K
13:05 16.11 16.15 16.10 16.13 100.5K
13:10 16.12 16.14 16.05 16.06 239.8K
13:15 16.06 16.14 16.05 16.14 159.9K
13:20 16.15 16.15 16.09 16.09 86.6K
13:25 16.09 16.15 16.09 16.13 121.8K
13:30 16.13 16.17 16.13 16.16 82.8K
13:35 16.16 16.22 16.15 16.22 117.0K
13:40 16.23 16.37 16.23 16.37 291.3K
13:45 16.37 16.41 16.32 16.32 257.1K
13:50 16.32 16.40 16.31 16.33 143.2K
13:55 16.33 16.34 16.24 16.27 151.3K
14:00 16.26 16.29 16.24 16.24 73.1K
14:05 16.24 16.25 16.22 16.23 98.2K
14:10 16.23 16.29 16.22 16.29 57.8K
14:15 16.29 16.30 16.26 16.26 91.3K
14:20 16.27 16.30 16.27 16.28 82.2K
14:25 16.28 16.28 16.23 16.23 69.8K
14:30 16.22 16.26 16.21 16.21 119.1K
14:35 16.21 16.23 16.20 16.23 88.9K
14:40 16.22 16.24 16.19 16.24 153.6K
14:45 16.23 16.26 16.19 16.25 227.3K
14:50 16.24 16.26 16.24 16.26 242.4K
14:55 16.26 16.27 16.25 16.27 163.9K
15:40 16.27 16.27 16.27 16.27 210.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음