Zhejiang Jinggong Science Technology (002006)

002006
🏛️ 중국 →
22.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.12 16.22 16.12 16.19 318.2K
09:35 16.19 16.24 16.19 16.24 240.3K
09:40 16.23 16.26 16.19 16.20 280.1K
09:45 16.20 16.20 16.15 16.16 123.2K
09:50 16.16 16.16 16.13 16.13 153.1K
09:55 16.13 16.14 16.08 16.10 214.6K
10:00 16.10 16.10 16.06 16.10 197.1K
10:05 16.09 16.13 16.07 16.11 87.2K
10:10 16.11 16.14 16.11 16.12 131.2K
10:15 16.12 16.15 16.12 16.15 54.6K
10:20 16.15 16.16 16.13 16.15 71.9K
10:25 16.16 16.20 16.16 16.16 183.4K
10:30 16.15 16.16 16.13 16.15 42.7K
10:35 16.14 16.14 16.09 16.09 132.8K
10:40 16.08 16.15 16.08 16.13 63.1K
10:45 16.13 16.15 16.13 16.13 42.0K
10:50 16.13 16.15 16.12 16.12 46.1K
10:55 16.12 16.12 16.08 16.09 133.4K
11:00 16.08 16.09 16.06 16.08 162.1K
11:05 16.08 16.09 16.07 16.08 62.8K
11:10 16.08 16.11 16.07 16.09 59.0K
11:15 16.09 16.09 16.02 16.03 369.8K
11:20 16.03 16.03 16.00 16.01 164.1K
11:25 16.00 16.01 15.98 15.99 283.3K
13:00 16.00 16.00 15.90 15.99 486.8K
13:05 15.98 16.22 15.94 16.19 496.0K
13:10 16.17 16.55 16.14 16.34 2,640.6K
13:15 16.35 16.38 16.26 16.35 628.3K
13:20 16.35 16.35 16.26 16.27 328.7K
13:25 16.27 16.35 16.25 16.31 250.9K
13:30 16.32 16.36 16.28 16.34 393.0K
13:35 16.34 16.35 16.30 16.32 213.7K
13:40 16.33 16.35 16.32 16.33 150.9K
13:45 16.32 16.36 16.31 16.35 184.2K
13:50 16.36 16.36 16.34 16.35 181.4K
13:55 16.35 16.35 16.30 16.31 145.6K
14:00 16.31 16.31 16.21 16.21 285.9K
14:05 16.21 16.25 16.17 16.25 195.3K
14:10 16.25 16.25 16.21 16.22 112.0K
14:15 16.21 16.21 16.16 16.19 95.4K
14:20 16.19 16.21 16.16 16.17 122.3K
14:25 16.17 16.18 16.15 16.17 102.9K
14:30 16.17 16.19 16.10 16.11 231.2K
14:35 16.11 16.11 16.06 16.07 194.3K
14:40 16.07 16.11 16.05 16.10 225.2K
14:45 16.10 16.14 16.09 16.12 267.5K
14:50 16.11 16.13 16.06 16.06 263.9K
14:55 16.06 16.09 16.06 16.08 105.2K
15:40 16.09 16.09 16.09 16.09 80.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음