Zhejiang Jinggong Science Technology (002006)

002006
🏛️ 중국 →
22.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.68 15.78 15.65 15.75 533.0K
09:35 15.75 15.78 15.70 15.71 421.0K
09:40 15.73 15.78 15.73 15.74 228.8K
09:45 15.75 15.78 15.71 15.76 274.1K
09:50 15.77 15.81 15.76 15.79 177.6K
09:55 15.79 15.83 15.77 15.83 122.7K
10:00 15.83 15.88 15.83 15.84 305.2K
10:05 15.84 15.84 15.77 15.77 141.1K
10:10 15.79 15.79 15.74 15.74 266.9K
10:15 15.75 15.77 15.73 15.73 123.9K
10:20 15.73 15.74 15.72 15.72 95.3K
10:25 15.72 15.75 15.71 15.75 84.0K
10:30 15.75 15.78 15.74 15.77 57.7K
10:35 15.77 15.80 15.77 15.78 42.0K
10:40 15.77 15.81 15.77 15.79 93.0K
10:45 15.79 15.79 15.77 15.77 65.0K
10:50 15.77 15.78 15.76 15.77 24.5K
10:55 15.76 15.79 15.76 15.79 49.5K
11:00 15.78 15.80 15.76 15.80 40.9K
11:05 15.80 15.80 15.77 15.79 54.4K
11:10 15.80 15.80 15.79 15.80 29.5K
11:15 15.80 15.80 15.78 15.80 27.5K
11:20 15.80 15.80 15.78 15.78 28.2K
11:25 15.77 15.78 15.77 15.77 34.1K
13:00 15.77 15.78 15.75 15.77 75.9K
13:05 15.77 15.80 15.76 15.79 95.5K
13:10 15.79 15.79 15.77 15.78 21.0K
13:15 15.78 15.80 15.78 15.78 59.3K
13:20 15.77 15.79 15.77 15.79 52.9K
13:25 15.79 15.80 15.78 15.78 70.1K
13:30 15.79 15.81 15.79 15.81 82.3K
13:35 15.82 15.82 15.81 15.82 76.2K
13:40 15.81 15.84 15.80 15.81 194.2K
13:45 15.80 15.84 15.80 15.82 212.5K
13:50 15.83 15.84 15.82 15.83 180.0K
13:55 15.82 15.83 15.82 15.82 46.6K
14:00 15.82 15.83 15.82 15.82 215.3K
14:05 15.82 15.84 15.82 15.82 130.8K
14:10 15.83 15.83 15.80 15.81 154.7K
14:15 15.81 15.83 15.81 15.83 129.9K
14:20 15.83 15.84 15.82 15.83 73.7K
14:25 15.83 15.85 15.83 15.84 132.5K
14:30 15.84 15.86 15.84 15.84 105.0K
14:35 15.85 15.86 15.84 15.85 75.8K
14:40 15.85 15.86 15.84 15.84 117.7K
14:45 15.84 15.85 15.84 15.84 100.7K
14:50 15.85 15.85 15.83 15.84 220.9K
14:55 15.84 15.85 15.84 15.84 101.7K
15:40 15.84 15.84 15.84 15.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음