Zhejiang Jinggong Science Technology (002006)

002006
🏛️ 중국 →
22.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.98 16.98 16.85 16.86 757.2K
09:35 16.86 16.87 16.81 16.84 1,002.7K
09:40 16.84 16.84 16.80 16.82 503.0K
09:45 16.82 16.82 16.73 16.76 1,003.0K
09:50 16.77 16.82 16.76 16.79 445.1K
09:55 16.79 16.86 16.78 16.85 275.3K
10:00 16.85 16.86 16.82 16.83 203.7K
10:05 16.83 16.85 16.81 16.82 236.9K
10:10 16.82 16.82 16.79 16.82 322.4K
10:15 16.81 16.82 16.78 16.78 274.4K
10:20 16.78 16.82 16.77 16.79 301.9K
10:25 16.79 16.80 16.78 16.80 205.4K
10:30 16.79 16.81 16.79 16.80 131.8K
10:35 16.79 16.81 16.79 16.79 73.0K
10:40 16.80 16.80 16.78 16.79 170.6K
10:45 16.79 16.79 16.77 16.79 154.3K
10:50 16.79 16.82 16.78 16.81 144.5K
10:55 16.81 16.82 16.78 16.79 170.2K
11:00 16.79 16.80 16.78 16.78 84.8K
11:05 16.79 16.80 16.77 16.78 128.9K
11:10 16.78 16.81 16.78 16.81 90.7K
11:15 16.81 16.82 16.79 16.79 61.2K
11:20 16.79 16.80 16.77 16.77 159.6K
11:25 16.78 16.79 16.77 16.79 104.4K
13:00 16.79 16.79 16.77 16.78 100.1K
13:05 16.78 16.79 16.77 16.79 89.4K
13:10 16.78 16.80 16.78 16.78 72.7K
13:15 16.78 16.79 16.77 16.77 97.7K
13:20 16.77 16.78 16.76 16.76 191.7K
13:25 16.76 16.78 16.76 16.77 231.6K
13:30 16.76 16.79 16.76 16.78 156.0K
13:35 16.78 16.79 16.77 16.78 210.5K
13:40 16.78 16.78 16.77 16.77 83.3K
13:45 16.77 16.78 16.76 16.77 189.7K
13:50 16.77 16.78 16.76 16.77 127.0K
13:55 16.77 16.79 16.77 16.78 165.7K
14:00 16.79 16.81 16.78 16.79 139.0K
14:05 16.80 16.80 16.78 16.79 78.9K
14:10 16.79 16.80 16.77 16.78 365.9K
14:15 16.78 16.80 16.78 16.79 132.2K
14:20 16.79 16.80 16.77 16.77 134.7K
14:25 16.77 16.79 16.77 16.79 127.3K
14:30 16.79 16.80 16.78 16.80 147.0K
14:35 16.81 16.86 16.80 16.84 372.1K
14:40 16.84 16.85 16.83 16.84 170.0K
14:45 16.84 16.85 16.83 16.84 215.5K
14:50 16.85 16.85 16.83 16.84 353.2K
14:55 16.83 16.84 16.83 16.83 190.2K
15:40 16.82 16.82 16.82 16.82 157.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음