Zhejiang Jinggong Science Technology (002006)

002006
🏛️ 중국 →
21.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.29 17.52 17.29 17.48 1,044.3K
09:35 17.48 17.53 17.45 17.47 476.0K
09:40 17.47 17.57 17.46 17.50 722.8K
09:45 17.51 17.52 17.45 17.48 421.1K
09:50 17.48 17.48 17.41 17.44 453.2K
09:55 17.43 17.46 17.42 17.42 271.1K
10:00 17.42 17.44 17.38 17.42 328.2K
10:05 17.41 17.42 17.32 17.33 268.6K
10:10 17.33 17.35 17.28 17.35 402.6K
10:15 17.34 17.39 17.34 17.36 216.5K
10:20 17.37 17.37 17.30 17.30 119.9K
10:25 17.33 17.35 17.25 17.26 170.6K
10:30 17.27 17.27 17.22 17.23 264.0K
10:35 17.22 17.23 17.16 17.17 263.2K
10:40 17.18 17.26 17.18 17.19 357.4K
10:45 17.20 17.22 17.16 17.18 184.9K
10:50 17.19 17.20 17.11 17.16 382.1K
10:55 17.15 17.21 17.15 17.18 302.0K
11:00 17.19 17.29 17.19 17.26 274.4K
11:05 17.26 17.27 17.22 17.26 95.8K
11:10 17.27 17.29 17.21 17.23 88.5K
11:15 17.23 17.24 17.18 17.20 92.9K
11:20 17.20 17.20 17.15 17.15 112.9K
11:25 17.15 17.16 17.10 17.12 307.2K
13:00 17.12 17.22 17.08 17.08 284.8K
13:05 17.07 17.22 17.04 17.21 342.3K
13:10 17.21 17.25 17.19 17.22 219.3K
13:15 17.21 17.23 17.13 17.14 149.1K
13:20 17.12 17.13 17.06 17.06 277.5K
13:25 17.06 17.10 17.04 17.05 301.1K
13:30 17.06 17.06 17.00 17.01 346.9K
13:35 17.01 17.04 16.98 17.01 250.2K
13:40 17.02 17.02 16.97 17.00 253.4K
13:45 17.02 17.06 16.94 16.95 285.5K
13:50 16.95 17.03 16.95 17.03 189.7K
13:55 17.03 17.10 17.01 17.01 349.3K
14:00 17.01 17.01 16.91 16.92 294.5K
14:05 16.91 16.92 16.86 16.88 366.4K
14:10 16.88 16.88 16.80 16.81 461.0K
14:15 16.82 16.82 16.76 16.78 301.0K
14:20 16.78 16.79 16.72 16.73 411.2K
14:25 16.73 16.83 16.70 16.79 340.5K
14:30 16.78 16.78 16.60 16.62 449.2K
14:35 16.62 16.72 16.57 16.66 727.9K
14:40 16.66 16.78 16.65 16.77 245.7K
14:45 16.78 16.85 16.70 16.85 494.9K
14:50 16.84 16.87 16.79 16.81 434.1K
14:55 16.82 16.86 16.82 16.86 173.0K
15:40 16.86 16.86 16.86 16.86 140.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음