Zhejiang Langdi Group Co Ltd (603726)

603726
🏛️ 중국 →
27.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.21 17.41 17.19 17.38 187.4K
09:35 17.39 17.39 17.27 17.38 102.9K
09:40 17.39 17.39 17.35 17.36 71.7K
09:45 17.35 17.36 17.30 17.30 96.4K
09:50 17.29 17.29 17.26 17.26 49.1K
09:55 17.25 17.30 17.21 17.29 54.4K
10:00 17.33 17.33 17.26 17.27 90.3K
10:05 17.32 17.32 17.25 17.25 55.0K
10:10 17.25 17.26 17.23 17.23 35.2K
10:15 17.23 17.25 17.23 17.25 38.9K
10:20 17.23 17.28 17.23 17.28 20.3K
10:25 17.27 17.32 17.23 17.32 39.5K
10:30 17.32 17.39 17.31 17.34 121.8K
10:35 17.34 17.37 17.34 17.34 55.1K
10:40 17.33 17.35 17.31 17.35 22.8K
10:45 17.34 17.35 17.33 17.35 22.2K
10:50 17.34 17.45 17.34 17.45 172.7K
10:55 17.43 17.44 17.40 17.42 67.6K
11:00 17.41 17.43 17.39 17.42 71.8K
11:05 17.42 17.42 17.37 17.37 61.0K
11:10 17.38 17.38 17.37 17.37 22.0K
11:15 17.38 17.39 17.36 17.36 15.5K
11:20 17.36 17.37 17.35 17.36 25.7K
11:25 17.35 17.36 17.25 17.27 126.6K
13:00 17.27 17.27 17.19 17.22 163.6K
13:05 17.21 17.22 17.18 17.22 65.8K
13:10 17.23 17.25 17.22 17.24 20.2K
13:15 17.24 17.30 17.24 17.26 34.9K
13:20 17.24 17.28 17.24 17.28 17.5K
13:25 17.28 17.29 17.26 17.27 20.8K
13:30 17.26 17.26 17.24 17.24 18.7K
13:35 17.24 17.24 17.22 17.23 24.4K
13:40 17.23 17.24 17.22 17.22 42.0K
13:45 17.22 17.22 17.20 17.21 26.2K
13:50 17.21 17.21 17.20 17.21 26.1K
13:55 17.20 17.26 17.19 17.26 69.1K
14:00 17.26 17.27 17.24 17.27 27.7K
14:05 17.28 17.30 17.26 17.26 50.3K
14:10 17.27 17.35 17.27 17.33 47.0K
14:15 17.34 17.36 17.33 17.36 75.5K
14:20 17.35 17.36 17.32 17.32 25.9K
14:25 17.32 17.35 17.32 17.35 23.0K
14:30 17.35 17.41 17.35 17.40 72.5K
14:35 17.41 17.42 17.40 17.41 84.6K
14:40 17.42 17.43 17.40 17.40 102.1K
14:45 17.41 17.42 17.40 17.40 96.5K
14:50 17.40 17.42 17.40 17.40 141.1K
14:55 17.41 17.41 17.40 17.41 67.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음